SoPay Historical Data

SOP Page 48
Download
Date Close Price change Market cap Trading volume
Aug 15, 2018 $ 0.00635
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00944
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0104
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0107
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0153
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.017
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0169
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0187
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0182
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0171
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0155
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0152
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0151
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.017
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.019
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0199
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0203
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0198
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0181
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0167
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0188
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0235
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0261
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0268
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0265
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0274
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0251
+0.00%
$ -- $ 7,386
Download