SoPay Historical Data

SOP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.0000411
-28.41%
$ -- $ 2,832
Jul 12 $ 0.0000573
+50.27%
$ -- $ 21,005
Jul 5 $ 0.0000381
-18.21%
$ -- $ 2,466
Jun 28 $ 0.0000466
+24.18%
$ -- $ 1,110
Jun 21 $ 0.0000376
-20.76%
$ -- $ 3,013
Jun 14 $ 0.0000474
-5.34%
$ -- $ 7,907
Jun 7 $ 0.0000502
+0.32%
$ -- $ 2,901
May 31 $ 0.0000501
-10.27%
$ -- $ 6,005
May 24 $ 0.000056
+11.73%
$ -- $ 24,244
May 17 $ 0.0000502
-61.43%
$ -- $ 60,314
May 10 $ 0.00013
-11.26%
$ -- $ 71,709
May 3 $ 0.000147
+10.72%
$ -- $ 37,150
Apr 26 $ 0.000132
-7.38%
$ -- $ 15,210
Apr 19 $ 0.000143
-17.72%
$ -- $ 47,267
Apr 12 $ 0.000174
-17.04%
$ -- $ 116,691
Apr 5 $ 0.000209
+102.08%
$ -- $ 253,390
Mar 29 $ 0.000104
+20.45%
$ -- $ 30,028
Mar 22 $ 0.0000863
+5.64%
$ -- $ 13,849
Mar 15 $ 0.0000817
+6.68%
$ -- $ 22,402
Mar 8 $ 0.0000767
+21.53%
$ -- $ 76,033
Mar 1 $ 0.0000631
+20.97%
$ -- $ 18,288
Feb 22 $ 0.0000522
-33.30%
$ -- $ 57,419
Feb 15 $ 0.0000782
+3.12%
$ -- $ 94,746
Feb 8 $ 0.0000758
+115.02%
$ -- $ 129,404
Feb 1 $ 0.0000353
+3.97%
$ -- $ 10,152
Jan 25 $ 0.0000325
-1.53%
$ -- $ 2,142
Jan 18 $ 0.0000321
+0.61%
$ -- $ 28,767
Jan 11 $ 0.0000326
-1.83%
$ -- $ 182,892
Jan 4 $ 0.0000332
+3.99%
$ -- $ 169,445
Dec 28 $ 0.0000319
-4.82%
$ -- $ 244,841
Dec 21 $ 0.0000331
-6.37%
$ -- $ 55,990
Dec 14 $ 0.000036
+7.40%
$ -- $ 151,278
Dec 7 $ 0.0000335
+3.27%
$ -- $ 61,093
Nov 30 $ 0.0000324
+4.60%
$ -- $ 2,175
Nov 23 $ 0.000031
+0.00%
$ -- $ 3,870
Nov 16 $ 0.000031
-9.21%
$ -- $ 1,131
Nov 9 $ 0.0000341
+6.68%
$ -- $ 1,543
Nov 2 $ 0.000032
-13.43%
$ -- $ 1,552
Oct 26 $ 0.000037
-12.00%
$ -- $ 1,371
Oct 19 $ 0.000041
+3.94%
$ -- $ 652
Oct 12 $ 0.0000395
-3.76%
$ -- $ 260
Oct 5 $ 0.000041
+10.73%
$ -- $ 882
Sep 28 $ 0.000037
-15.89%
$ -- $ 974
Sep 21 $ 0.000044
+9.29%
$ -- $ 1,014
Sep 14 $ 0.0000403
-20.88%
$ -- $ 2,138
Sep 7 $ 0.0000509
+14.61%
$ -- $ 1,874
Aug 31 $ 0.0000444
-34.60%
$ -- $ 15,395
Aug 24 $ 0.0000679
+2.75%
$ -- $ 4,965
Aug 17 $ 0.0000661
-4.62%
$ -- $ 14,967
Aug 10 $ 0.0000693
+4.86%
$ -- $ 10,447