SoPay Historical Data

SOP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19 $0.0000411
-28.41%
$-- $2,832
Jul 12 $0.0000573
+50.27%
$-- $21,005
Jul 5 $0.0000381
-18.21%
$-- $2,466
Jun 28 $0.0000466
+24.18%
$-- $1,110
Jun 21 $0.0000376
-20.76%
$-- $3,013
Jun 14 $0.0000474
-5.34%
$-- $7,907
Jun 7 $0.0000502
+0.32%
$-- $2,901
May 31 $0.0000501
-10.27%
$-- $6,005
May 24 $0.000056
+11.73%
$-- $24,244
May 17 $0.0000502
-61.43%
$-- $60,314
May 10 $0.00013
-11.26%
$-- $71,709
May 3 $0.000147
+10.72%
$-- $37,150
Apr 26 $0.000132
-7.38%
$-- $15,210
Apr 19 $0.000143
-17.72%
$-- $47,267
Apr 12 $0.000174
-17.04%
$-- $116,691
Apr 5 $0.000209
+102.08%
$-- $253,390
Mar 29 $0.000104
+20.45%
$-- $30,028
Mar 22 $0.0000863
+5.64%
$-- $13,849
Mar 15 $0.0000817
+6.68%
$-- $22,402
Mar 8 $0.0000767
+21.53%
$-- $76,033
Mar 1 $0.0000631
+20.97%
$-- $18,288
Feb 22 $0.0000522
-33.30%
$-- $57,419
Feb 15 $0.0000782
+3.12%
$-- $94,746
Feb 8 $0.0000758
+115.02%
$-- $129,404
Feb 1 $0.0000353
+3.97%
$-- $10,152
Jan 25 $0.0000325
-1.53%
$-- $2,142
Jan 18 $0.0000321
+0.61%
$-- $28,767
Jan 11 $0.0000326
-1.83%
$-- $182,892
Jan 4 $0.0000332
+3.99%
$-- $169,445
Dec 28 $0.0000319
-4.82%
$-- $244,841
Dec 21 $0.0000331
-6.37%
$-- $55,990
Dec 14 $0.000036
+7.40%
$-- $151,278
Dec 7 $0.0000335
+3.27%
$-- $61,093
Nov 30 $0.0000324
+4.60%
$-- $2,175
Nov 23 $0.000031
+0.00%
$-- $3,870
Nov 16 $0.000031
-9.21%
$-- $1,131
Nov 9 $0.0000341
+6.68%
$-- $1,543
Nov 2 $0.000032
-13.43%
$-- $1,552
Oct 26 $0.000037
-12.00%
$-- $1,371
Oct 19 $0.000041
+3.94%
$-- $652
Oct 12 $0.0000395
-3.76%
$-- $260
Oct 5 $0.000041
+10.73%
$-- $882
Sep 28 $0.000037
-15.89%
$-- $974
Sep 21 $0.000044
+9.29%
$-- $1,014
Sep 14 $0.0000403
-20.88%
$-- $2,138
Sep 7 $0.0000509
+14.61%
$-- $1,874
Aug 31 $0.0000444
-34.60%
$-- $15,395
Aug 24 $0.0000679
+2.75%
$-- $4,965
Aug 17 $0.0000661
-4.62%
$-- $14,967
Aug 10 $0.0000693
+4.86%
$-- $10,447