SoPay Historical Data

SOP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.0000151
+0.00%
$-- $4
Sep 6, 2024 $0.0000151
+0.00%
$-- $4
Sep 5, 2024 $0.0000151
+6.41%
$-- $25
Sep 4, 2024 $0.0000142
+0.00%
$-- $1
Sep 3, 2024 $0.0000138
-0.13%
$-- $17
Sep 2, 2024 $0.0000138
+1.55%
$-- $302
Sep 1, 2024 $0.0000136
-4.44%
$-- $26
Aug 31, 2024 $0.0000142
+10.87%
$-- $164
Aug 30, 2024 $0.0000128
-6.84%
$-- $1,214
Aug 29, 2024 $0.0000137
-1.48%
$-- $1,747
Aug 28, 2024 $0.0000139
+0.62%
$-- $1,710
Aug 27, 2024 $0.0000138
-0.79%
$-- $75
Aug 26, 2024 $0.000014
-9.00%
$-- $34
Aug 25, 2024 $0.0000153
+2.40%
$-- $56
Aug 24, 2024 $0.000015
+9.35%
$-- $276
Aug 23, 2024 $0.0000137
+0.22%
$-- $92
Aug 22, 2024 $0.0000152
+0.00%
$-- $5
Aug 21, 2024 $0.0000152
+0.66%
$-- $23
Aug 20, 2024 $0.0000151
+0.00%
$-- $2
Aug 19, 2024 $0.0000151
+0.13%
$-- $5
Aug 18, 2024 $0.0000151
+5.68%
$-- $2
Aug 17, 2024 $0.0000143
+4.17%
$-- $20
Aug 16, 2024 $0.0000137
-4.40%
$-- $2
Aug 15, 2024 $0.0000143
+4.00%
$-- $63
Aug 14, 2024 $0.0000139
-1.20%
$-- $9
Aug 13, 2024 $0.0000141
-6.63%
$-- $37
Aug 12, 2024 $0.000015
+5.69%
$-- $24
Aug 11, 2024 $0.0000142
+3.26%
$-- $33
Aug 10, 2024 $0.0000129
-0.76%
$-- $8
Aug 9, 2024 $0.000013
-1.50%
$-- $388
Aug 8, 2024 $0.0000132
+4.43%
$-- $55
Aug 7, 2024 $0.0000126
-17.81%
$-- $510
Aug 6, 2024 $0.0000154
-7.71%
$-- $10
Aug 5, 2024 $0.0000167
+1.22%
$-- $514
Aug 4, 2024 $0.0000164
+1.43%
$-- $718
Aug 3, 2024 $0.0000162
-1.86%
$-- $728
Aug 2, 2024 $0.0000165
-7.60%
$-- $1,634
Aug 1, 2024 $0.0000179
+5.83%
$-- $2,155
Jul 31, 2024 $0.0000169
-3.35%
$-- $3,110
Jul 30, 2024 $0.0000175
-0.29%
$-- $2,985
Jul 29, 2024 $0.0000175
+0.98%
$-- $871
Jul 28, 2024 $0.0000173
+0.87%
$-- $2,670
Jul 27, 2024 $0.0000172
-0.74%
$-- $2,440
Jul 26, 2024 $0.0000173
+1.70%
$-- $2,358
Jul 25, 2024 $0.000017
+0.54%
$-- $3,580
Jul 24, 2024 $0.000017
+0.94%
$-- $15,459
Jul 23, 2024 $0.0000168
-0.59%
$-- $3,981
Jul 22, 2024 $0.0000169
-0.25%
$-- $16,121
Jul 21, 2024 $0.000017
-0.04%
$-- $21,692
Jul 20, 2024 $0.000017
-0.41%
$-- $17,101