Coinranking
SoPay Historical Data
SOP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $ 0.0000666 | -0.68% | ||
| Jul 27 | $ 0.000067 | -12.15% | ||
| Jul 20 | $ 0.0000763 | +10.15% | ||
| Jul 13 | $ 0.0000693 | +1.45% | ||
| Jul 6 | $ 0.0000683 | +13.21% | ||
| Jun 29 | $ 0.0000603 | +7.21% | ||
| Jun 22 | $ 0.0000562 | -23.22% | ||
| Jun 15 | $ 0.0000731 | +14.10% | ||
| Jun 8 | $ 0.0000641 | +10.90% | ||
| Jun 1 | $ 0.0000578 | -2.16% | ||
| May 25 | $ 0.0000591 | +11.68% | ||
| May 18 | $ 0.0000529 | +3.66% | ||
| May 11 | $ 0.000051 | -8.95% | ||
| May 4 | $ 0.000056 | -9.56% | ||
| Apr 27 | $ 0.000062 | +16.37% | ||
| Apr 20 | $ 0.0000533 | -6.74% | ||
| Apr 13 | $ 0.0000571 | +7.25% | ||
| Apr 6 | $ 0.0000532 | -15.71% | ||
| Mar 30 | $ 0.0000631 | +10.54% | ||
| Mar 23 | $ 0.0000571 | -3.29% | ||
| Mar 16 | $ 0.000059 | -1.60% | ||
| Mar 9 | $ 0.00006 | -57.85% | ||
| Mar 2 | $ 0.000142 | -12.18% | ||
| Feb 24 | $ 0.000162 | -14.34% | ||
| Feb 17 | $ 0.000189 | -9.94% | ||
| Feb 10 | $ 0.00021 | -19.48% | ||
| Feb 3 | $ 0.000261 | +15.03% | ||
| Jan 27 | $ 0.000226 | +4.00% | ||
| Jan 20 | $ 0.000218 | +7.06% | ||
| Jan 13 | $ 0.000203 | -2.64% | ||
| Jan 6 | $ 0.000209 | +0.09% | ||
| Dec 30 | $ 0.000209 | +8.95% | ||
| Dec 23 | $ 0.000192 | -14.75% | ||
| Dec 16 | $ 0.000225 | -8.02% | ||
| Dec 9 | $ 0.000245 | -0.54% | ||
| Dec 2 | $ 0.000246 | -3.69% | ||
| Nov 25 | $ 0.000255 | -0.16% | ||
| Nov 18 | $ 0.000256 | -36.07% | ||
| Nov 11 | $ 0.0004 | -8.57% | ||
| Nov 4 | $ 0.000438 | +3.38% | ||
| Oct 28 | $ 0.000424 | +4.12% | ||
| Oct 21 | $ 0.000407 | -5.41% | ||
| Oct 14 | $ 0.00043 | +14.56% | ||
| Oct 7 | $ 0.000376 | -2.92% | ||
| Sep 30 | $ 0.000388 | -2.64% | ||
| Sep 23 | $ 0.000398 | -19.77% | ||
| Sep 16 | $ 0.000497 | -2.89% | ||
| Sep 9 | $ 0.000511 | +9.27% | ||
| Sep 2 | $ 0.000468 | -8.70% | ||
| Aug 26 | $ 0.000514 | -12.34% | ||