SoPay Historical Data

SOP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0000666
-0.68%
$-- $4,474
Jul 27 $0.000067
-12.15%
$-- $12,651
Jul 20 $0.0000763
+10.15%
$-- $8,996
Jul 13 $0.0000693
+1.45%
$-- $5,307
Jul 6 $0.0000683
+13.21%
$-- $6,181
Jun 29 $0.0000603
+7.21%
$-- $6,491
Jun 22 $0.0000562
-23.22%
$-- $5,983
Jun 15 $0.0000731
+14.10%
$-- $11,786
Jun 8 $0.0000641
+10.90%
$-- $88,122
Jun 1 $0.0000578
-2.16%
$-- $4,948
May 25 $0.0000591
+11.68%
$-- $5,769
May 18 $0.0000529
+3.66%
$-- $3,254
May 11 $0.000051
-8.95%
$-- $3,335
May 4 $0.000056
-9.56%
$-- $2,599
Apr 27 $0.000062
+16.37%
$-- $4,988
Apr 20 $0.0000533
-6.74%
$-- $2,918
Apr 13 $0.0000571
+7.25%
$-- $2,495
Apr 6 $0.0000532
-15.71%
$-- $6,074
Mar 30 $0.0000631
+10.54%
$-- $3,161
Mar 23 $0.0000571
-3.29%
$-- $2,005
Mar 16 $0.000059
-1.60%
$-- $15,730
Mar 9 $0.00006
-57.85%
$-- $56,280
Mar 2 $0.000142
-12.18%
$-- $18,483
Feb 24 $0.000162
-14.34%
$-- $80,453
Feb 17 $0.000189
-9.94%
$-- $43,166
Feb 10 $0.00021
-19.48%
$-- $237,398
Feb 3 $0.000261
+15.03%
$-- $272,132
Jan 27 $0.000226
+4.00%
$-- $83,023
Jan 20 $0.000218
+7.06%
$-- $26,661
Jan 13 $0.000203
-2.64%
$-- $89,919
Jan 6 $0.000209
+0.09%
$-- $39,582
Dec 30 $0.000209
+8.95%
$-- $38,353
Dec 23 $0.000192
-14.75%
$-- $43,151
Dec 16 $0.000225
-8.02%
$-- $33,852
Dec 9 $0.000245
-0.54%
$-- $47,941
Dec 2 $0.000246
-3.69%
$-- $38,675
Nov 25 $0.000255
-0.16%
$-- $93,463
Nov 18 $0.000256
-36.07%
$-- $202,926
Nov 11 $0.0004
-8.57%
$-- $298,360
Nov 4 $0.000438
+3.38%
$-- $312,002
Oct 28 $0.000424
+4.12%
$-- $296,655
Oct 21 $0.000407
-5.41%
$-- $279,242
Oct 14 $0.00043
+14.56%
$-- $552,213
Oct 7 $0.000376
-2.92%
$-- $115,712
Sep 30 $0.000388
-2.64%
$-- $91,967
Sep 23 $0.000398
-19.77%
$-- $214,247
Sep 16 $0.000497
-2.89%
$-- $174,213
Sep 9 $0.000511
+9.27%
$-- $364,594
Sep 2 $0.000468
-8.70%
$-- $154,861
Aug 26 $0.000514
-12.34%
$-- $175,189