SoPay Historical Data

SOP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.000586
-6.48%
$-- $270,540
Aug 12 $0.000627
-7.60%
$-- $381,015
Aug 5 $0.000679
-25.21%
$-- $582,137
Jul 29 $0.000907
-6.44%
$-- $820,865
Jul 22 $0.00097
-6.58%
$-- $1.07 million
Jul 15 $0.00104
-7.09%
$-- $1.59 million
Jul 8 $0.00112
-38.36%
$-- $10.93 million
Jul 1 $0.00181
+44.87%
$-- $9.92 million
Jun 24 $0.00125
-40.25%
$-- $5.02 million
Jun 17 $0.0021
-33.45%
$-- $6.65 million
Jun 10 $0.00315
-42.37%
$-- $6.98 million
Jun 3 $0.00546
-7.49%
$-- $6.67 million
May 27 $0.0059
+25.40%
$-- $9.29 million
May 20 $0.00471
+217.38%
$-- $23.59 million
May 13 $0.00148
+16.83%
$-- $640,036
May 6 $0.00127
-6.28%
$-- $232,328
Apr 29 $0.00135
-5.84%
$-- $132,675
Apr 22 $0.00143
-2.59%
$-- $240,353
Apr 15 $0.00147
-12.81%
$-- $548,357
Apr 8 $0.00169
-10.31%
$-- $179,271
Apr 1 $0.00188
+31.62%
$-- $724,982
Mar 25 $0.00143
+24.08%
$-- $554,164
Dec 10 $0.000625
+101.98%
$-- $2
Dec 3 $0.00066
-5.76%
$-- $3
Nov 26 $0.00127
+6.27%
$-- $15,585
Nov 19 $0.00128
-47.42%
$-- $33,138
Nov 12 $0.00244
-34.76%
$10.98 million $42,015
Nov 5 $0.00366
-22.23%
$-- $45,118
Oct 29 $0.00479
-10.88%
$-- $44,615
Oct 22 $0.00537
-4.19%
$-- $45,386
Oct 15 $0.00538
-14.14%
$-- $45,526
Oct 8 $0.00628
-6.36%
$-- $45,209
Oct 1 $0.00693
+5.90%
$-- $46,009
Sep 24 $0.00655
+0.32%
$-- $46,045
Sep 17 $0.00655
+1.27%
$-- $45,403
Sep 10 $0.00644
+3.32%
$-- $44,787
Sep 3 $0.00735
-8.51%
$-- $48,379
Aug 27 $0.00781
+26.79%
$-- $48,526
Aug 20 $0.00604
-12.04%
$-- $45,658
Aug 13 $0.00732
-29.62%
$-- $44,494
Aug 6 $0.0107
-36.99%
$-- $46,665
Jul 30 $0.0155
-23.95%
$-- $54,236
Jul 23 $0.0198
-26.09%
$-- $55,805
Jul 16 $0.0265
+5.60%
$-- $22,173
Download