SoPay Historical Data

SOP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.000586
-6.48%
$ -- $ 270,540
Aug 12 $ 0.000627
-7.60%
$ -- $ 381,015
Aug 5 $ 0.000679
-25.21%
$ -- $ 582,137
Jul 29 $ 0.000907
-6.44%
$ -- $ 820,865
Jul 22 $ 0.00097
-6.58%
$ -- $ 1.07 million
Jul 15 $ 0.00104
-7.09%
$ -- $ 1.59 million
Jul 8 $ 0.00112
-38.36%
$ -- $ 10.93 million
Jul 1 $ 0.00181
+44.87%
$ -- $ 9.92 million
Jun 24 $ 0.00125
-40.25%
$ -- $ 5.02 million
Jun 17 $ 0.0021
-33.45%
$ -- $ 6.65 million
Jun 10 $ 0.00315
-42.37%
$ -- $ 6.98 million
Jun 3 $ 0.00546
-7.49%
$ -- $ 6.67 million
May 27 $ 0.0059
+25.40%
$ -- $ 9.29 million
May 20 $ 0.00471
+217.38%
$ -- $ 23.59 million
May 13 $ 0.00148
+16.83%
$ -- $ 640,036
May 6 $ 0.00127
-6.28%
$ -- $ 232,328
Apr 29 $ 0.00135
-5.84%
$ -- $ 132,675
Apr 22 $ 0.00143
-2.59%
$ -- $ 240,353
Apr 15 $ 0.00147
-12.81%
$ -- $ 548,357
Apr 8 $ 0.00169
-10.31%
$ -- $ 179,271
Apr 1 $ 0.00188
+31.62%
$ -- $ 724,982
Mar 25 $ 0.00143
+24.08%
$ -- $ 554,164
Dec 10 $ 0.000625
+101.98%
$ -- $ 2
Dec 3 $ 0.00066
-5.76%
$ -- $ 3
Nov 26 $ 0.00127
+6.27%
$ -- $ 15,585
Nov 19 $ 0.00128
-47.42%
$ -- $ 33,138
Nov 12 $ 0.00244
-34.76%
$ 10.98 million $ 42,015
Nov 5 $ 0.00366
-22.23%
$ -- $ 45,118
Oct 29 $ 0.00479
-10.88%
$ -- $ 44,615
Oct 22 $ 0.00537
-4.19%
$ -- $ 45,386
Oct 15 $ 0.00538
-14.14%
$ -- $ 45,526
Oct 8 $ 0.00628
-6.36%
$ -- $ 45,209
Oct 1 $ 0.00693
+5.90%
$ -- $ 46,009
Sep 24 $ 0.00655
+0.32%
$ -- $ 46,045
Sep 17 $ 0.00655
+1.27%
$ -- $ 45,403
Sep 10 $ 0.00644
+3.32%
$ -- $ 44,787
Sep 3 $ 0.00735
-8.51%
$ -- $ 48,379
Aug 27 $ 0.00781
+26.79%
$ -- $ 48,526
Aug 20 $ 0.00604
-12.04%
$ -- $ 45,658
Aug 13 $ 0.00732
-29.62%
$ -- $ 44,494
Aug 6 $ 0.0107
-36.99%
$ -- $ 46,665
Jul 30 $ 0.0155
-23.95%
$ -- $ 54,236
Jul 23 $ 0.0198
-26.09%
$ -- $ 55,805
Jul 16 $ 0.0265
+5.60%
$ -- $ 22,173
Download