SoPay Historical Data

SOP Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0000232
-2.78%
$ -- $ 18,678
May 29, 2024 $ 0.0000239
+2.62%
$ -- $ 10,597
May 28, 2024 $ 0.0000232
-0.39%
$ -- $ 40
May 27, 2024 $ 0.0000233
-5.35%
$ -- $ 31
May 26, 2024 $ 0.0000247
-0.28%
$ -- $ 3,619
May 25, 2024 $ 0.0000247
+12.78%
$ -- $ 11,742
May 24, 2024 $ 0.0000219
-10.11%
$ -- $ 1,182
May 23, 2024 $ 0.0000244
-2.63%
$ -- $ 144
May 22, 2024 $ 0.000025
+2.58%
$ -- $ 2,240
May 21, 2024 $ 0.0000245
+6.48%
$ -- $ 672
May 20, 2024 $ 0.000023
-0.27%
$ -- $ 280
May 19, 2024 $ 0.0000231
+0.74%
$ -- $ 246
May 18, 2024 $ 0.0000229
-1.32%
$ -- $ 1,329
May 17, 2024 $ 0.0000232
-0.18%
$ -- $ 5,324
May 16, 2024 $ 0.0000232
+2.74%
$ -- $ 4,468
May 15, 2024 $ 0.0000227
+1.43%
$ -- $ 1,064
May 14, 2024 $ 0.0000224
+0.24%
$ -- $ 134
May 13, 2024 $ 0.0000223
-0.20%
$ -- $ 3,270
May 12, 2024 $ 0.0000224
-0.76%
$ -- $ 163
May 11, 2024 $ 0.0000225
-1.05%
$ -- $ 920
May 10, 2024 $ 0.0000232
+1.89%
$ -- $ 4,362
May 9, 2024 $ 0.0000227
-0.30%
$ -- $ 2,763
May 8, 2024 $ 0.0000228
-0.32%
$ -- $ 13,094
May 7, 2024 $ 0.0000228
-1.10%
$ -- $ 20,841
May 6, 2024 $ 0.0000231
-3.43%
$ -- $ 4,628
May 5, 2024 $ 0.0000239
+4.16%
$ -- $ 88
May 4, 2024 $ 0.0000229
-3.49%
$ -- $ 10,073
May 3, 2024 $ 0.0000248
+4.35%
$ -- $ 252
May 2, 2024 $ 0.0000238
+0.87%
$ -- $ 10,782
May 1, 2024 $ 0.0000236
+1.48%
$ -- $ 18,670
Apr 30, 2024 $ 0.0000233
-0.87%
$ -- $ 11,955
Apr 29, 2024 $ 0.0000235
+2.17%
$ -- $ 6,268
Apr 28, 2024 $ 0.000023
-2.55%
$ -- $ 799
Apr 27, 2024 $ 0.0000236
+2.44%
$ -- $ 8,783
Apr 26, 2024 $ 0.000023
+0.17%
$ -- $ 14,131
Apr 25, 2024 $ 0.000023
-0.22%
$ -- $ 2,309
Apr 24, 2024 $ 0.0000231
-2.45%
$ -- $ 3,006
Apr 23, 2024 $ 0.0000237
-1.90%
$ -- $ 535
Apr 22, 2024 $ 0.0000241
+0.44%
$ -- $ 3,792
Apr 21, 2024 $ 0.000024
-2.32%
$ -- $ 3,156
Apr 20, 2024 $ 0.0000245
-4.66%
$ -- $ 1,008
Apr 19, 2024 $ 0.0000257
+2.84%
$ -- $ 70
Apr 18, 2024 $ 0.000025
-0.61%
$ -- $ 117
Apr 17, 2024 $ 0.0000252
+0.06%
$ -- $ 1,065
Apr 16, 2024 $ 0.0000252
-6.35%
$ -- $ 5,514
Apr 15, 2024 $ 0.000027
-0.95%
$ -- $ 1,304
Apr 14, 2024 $ 0.0000273
+4.44%
$ -- $ 295
Apr 13, 2024 $ 0.0000261
+2.87%
$ -- $ 4,593
Apr 12, 2024 $ 0.0000254
+1.20%
$ -- $ 2,897
Apr 11, 2024 $ 0.0000251
-1.02%
$ -- $ 4,553