SoPay Historical Data

SOP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.0000249
-15.68%
$ -- $ 7,708
Apr 9, 2024 $ 0.0000296
+1.22%
$ -- $ 1,573
Apr 8, 2024 $ 0.0000292
+5.64%
$ -- $ 11,820
Apr 7, 2024 $ 0.0000278
-3.25%
$ -- $ 15,025
Apr 6, 2024 $ 0.0000287
-0.41%
$ -- $ 7,232
Apr 5, 2024 $ 0.0000287
+15.80%
$ -- $ 5,353
Apr 4, 2024 $ 0.0000248
+5.63%
$ -- $ 3,714
Apr 3, 2024 $ 0.0000235
-3.67%
$ -- $ 5,407
Apr 2, 2024 $ 0.0000243
+0.68%
$ -- $ 2,802
Apr 1, 2024 $ 0.0000241
+75.56%
$ -- $ 9,784
Mar 31, 2024 $ 0.0000136
-8.47%
$ -- $ 248
Mar 30, 2024 $ 0.0000151
-11.17%
$ -- $ 999
Mar 29, 2024 $ 0.0000174
-36.75%
$ -- $ 3,967
Mar 28, 2024 $ 0.0000274
-0.58%
$ -- $ 37,164
Mar 27, 2024 $ 0.0000276
+0.01%
$ -- $ 29,308
Mar 26, 2024 $ 0.0000276
+150.16%
$ -- $ 32,111
Mar 25, 2024 $ 0.000011
+0.66%
$ -- $ 68
Mar 24, 2024 $ 0.0000109
-27.24%
$ -- $ 1,499
Mar 23, 2024 $ 0.0000149
-18.55%
$ -- $ 1,976
Mar 22, 2024 $ 0.0000182
-42.12%
$ -- $ 7,426
Mar 21, 2024 $ 0.0000313
+17.66%
$ -- $ 642,115
Mar 20, 2024 $ 0.0000266
+9.33%
$ -- $ 24,262
Mar 19, 2024 $ 0.0000245
-6.32%
$ -- $ 28,461
Mar 18, 2024 $ 0.0000262
-6.24%
$ -- $ 30,268
Mar 17, 2024 $ 0.0000278
-1.17%
$ -- $ 29,782
Mar 16, 2024 $ 0.000028
-3.23%
$ -- $ 30,039
Mar 15, 2024 $ 0.0000291
-0.14%
$ -- $ 31,041
Mar 14, 2024 $ 0.0000291
-8.22%
$ -- $ 32,838
Mar 13, 2024 $ 0.0000322
+5.64%
$ -- $ 31,601
Mar 12, 2024 $ 0.0000304
+4.54%
$ -- $ 37,516
Mar 11, 2024 $ 0.0000292
+0.49%
$ -- $ 35,636
Mar 10, 2024 $ 0.0000292
+3.94%
$ -- $ 34,464
Mar 9, 2024 $ 0.00003
+11.58%
$ -- $ 34,375
Mar 8, 2024 $ 0.0000271
-1.91%
$ -- $ 29,453
Mar 7, 2024 $ 0.0000282
+1.68%
$ -- $ 27,736
Mar 6, 2024 $ 0.0000276
+10.74%
$ -- $ 27,931
Mar 5, 2024 $ 0.0000253
+0.83%
$ -- $ 26,863
Mar 4, 2024 $ 0.0000249
+0.49%
$ -- $ 32,122
Mar 3, 2024 $ 0.0000248
+2.42%
$ -- $ 37,391
Mar 2, 2024 $ 0.0000242
-0.24%
$ -- $ 31,861
Mar 1, 2024 $ 0.0000242
+0.44%
$ -- $ 38,379
Feb 29, 2024 $ 0.0000242
-0.22%
$ -- $ 35,032
Feb 28, 2024 $ 0.0000243
-0.64%
$ -- $ 32,817
Feb 27, 2024 $ 0.0000245
+2.17%
$ -- $ 27,720
Feb 26, 2024 $ 0.0000239
-2.55%
$ -- $ 30,878
Feb 25, 2024 $ 0.0000244
+1.77%
$ -- $ 29,133
Feb 24, 2024 $ 0.0000238
-5.10%
$ -- $ 28,217
Feb 23, 2024 $ 0.0000251
+5.57%
$ -- $ 22,813
Feb 22, 2024 $ 0.0000238
+2.45%
$ -- $ 24,148
Feb 21, 2024 $ 0.0000232
-1.22%
$ -- $ 22,721