SoPay Historical Data

SOP
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.0000111
+0.00%
$-- $26,105
May 19, 2025 $0.0000111
+2.05%
$-- $26,258
May 18, 2025 $0.0000109
+0.71%
$-- $26,232
May 17, 2025 $0.0000108
-0.46%
$-- $23,911
May 16, 2025 $0.0000109
+0.92%
$-- $24,797
May 15, 2025 $0.0000108
-1.40%
$-- $25,679
May 14, 2025 $0.0000109
-1.45%
$-- $25,479
May 13, 2025 $0.0000111
+4.20%
$-- $24,128
May 12, 2025 $0.0000107
+5.12%
$-- $25,477
May 11, 2025 $0.0000101
+3.31%
$-- $19,082
May 10, 2025 $0.0₅981
+3.82%
$-- $14,590
May 9, 2025 $0.0₅945
-0.55%
$-- $17,810
May 8, 2025 $0.0₅95
-2.06%
$-- $26,774
May 7, 2025 $0.0₅97
+0.40%
$-- $25,112
May 6, 2025 $0.0₅966
+0.35%
$-- $16,524
May 5, 2025 $0.0₅963
+2.08%
$-- $17,412
May 4, 2025 $0.0₅943
-0.61%
$-- $17,358
May 3, 2025 $0.0₅949
-0.50%
$-- $15,754
May 2, 2025 $0.0₅954
-0.58%
$-- $16,041
May 1, 2025 $0.0₅96
+0.03%
$-- $18,443
Apr 30, 2025 $0.0₅959
-0.18%
$-- $16,226
Apr 29, 2025 $0.0₅964
+0.22%
$-- $15,652
Apr 28, 2025 $0.0₅962
-2.49%
$-- $15,137
Apr 27, 2025 $0.0₅987
+8.94%
$-- $18,156
Apr 26, 2025 $0.0₅906
-7.70%
$-- $16,628
Apr 25, 2025 $0.0₅903
+1.83%
$-- $18,725
Apr 24, 2025 $0.0₅887
+0.11%
$-- $10,496
Apr 23, 2025 $0.0₅886
+0.23%
$-- $13,367
Apr 22, 2025 $0.0₅885
-1.12%
$-- $76,834
Apr 21, 2025 $0.0₅892
-2.09%
$-- $69,650
Apr 20, 2025 $0.0₅911
+0.44%
$-- $61,381
Apr 19, 2025 $0.0₅907
-1.09%
$-- $68,278
Apr 18, 2025 $0.0₅917
+0.22%
$-- $69,263
Apr 17, 2025 $0.0₅915
-8.86%
$-- $65,982
Apr 16, 2025 $0.00001
+11.56%
$-- $55,857
Apr 15, 2025 $0.0₅897
-1.10%
$-- $13,130
Apr 14, 2025 $0.0₅905
-0.33%
$-- $59,007
Apr 13, 2025 $0.0₅909
+0.22%
$-- $54,243
Apr 12, 2025 $0.0₅908
+0.00%
$-- $56,278
Apr 11, 2025 $0.0₅905
-0.33%
$-- $39,127
Apr 10, 2025 $0.0₅906
-1.41%
$-- $26,802
Apr 9, 2025 $0.0₅918
+0.22%
$-- $19,136
Apr 8, 2025 $0.0₅916
-1.40%
$-- $6,751
Apr 7, 2025 $0.0₅929
+4.15%
$-- $1,996
Apr 6, 2025 $0.0₅892
-4.60%
$-- $1,729
Apr 5, 2025 $0.0₅935
+0.21%
$-- $2,775
Apr 4, 2025 $0.0₅935
-11.29%
$-- $5,210
Apr 3, 2025 $0.0₅877
-2.56%
$-- $1,840
Apr 2, 2025 $0.0₅9
+4.29%
$-- $4,614
Apr 1, 2025 $0.0₅863
-10.57%
$-- $1,513
Download