Sendex AI Historical Data

SENDEX
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0504
-0.41%
$ -- $ 80
Jan 24, 2025 $ 0.0506
-7.73%
$ 50,648 $ 628
Jan 23, 2025 $ 0.0548
-8.11%
$ 54,783 $ 831
Jan 22, 2025 $ 0.0596
-3.04%
$ 59,585 $ 281
Jan 21, 2025 $ 0.0613
-0.66%
$ 61,292 $ 196
Jan 19, 2025 $ 0.0669
+1.94%
$ 66,865 $ 17
Jan 18, 2025 $ 0.0653
-4.46%
$ -- $ 40
Jan 17, 2025 $ 0.0684
+0.00%
$ 68,366 $ 42
Jan 16, 2025 $ 0.0666
-1.60%
$ -- $ 34
Jan 15, 2025 $ 0.068
+6.78%
$ 68,044 $ 34
Jan 14, 2025 $ 0.0636
+29.02%
$ 63,605 $ 3,069
Jan 13, 2025 $ 0.0492
-57.41%
$ 49,168 $ 8,765
Jan 12, 2025 $ 0.115
-2.56%
$ 115,027 $ 521
Jan 11, 2025 $ 0.118
+0.07%
$ 118,129 $ 202
Jan 10, 2025 $ 0.119
+0.11%
$ -- $ 103
Jan 9, 2025 $ 0.118
-3.50%
$ 118,216 $ 102
Jan 8, 2025 $ 0.122
-7.22%
$ 122,383 $ 706
Jan 7, 2025 $ 0.133
-7.86%
$ 132,884 $ 176
Jan 3, 2025 $ 0.131
+2.23%
$ -- $ 222
Jan 2, 2025 $ 0.128
-0.59%
$ 128,160 $ 425
Jan 1, 2025 $ 0.129
-0.88%
$ 128,776 $ 536
Dec 31, 2024 $ 0.13
-4.75%
$ 129,959 $ 650
Dec 30, 2024 $ 0.139
+1.27%
$ 138,770 $ 142
Dec 29, 2024 $ 0.136
-2.77%
$ 135,991 $ 1,778
Dec 28, 2024 $ 0.14
+0.10%
$ 139,980 $ 1,329
Dec 27, 2024 $ 0.138
+0.99%
$ -- $ 182
Dec 26, 2024 $ 0.137
-3.93%
$ 136,950 $ 180
Dec 25, 2024 $ 0.133
+0.51%
$ 132,589 $ 4,023
Dec 24, 2024 $ 0.133
-3.95%
$ 132,904 $ 3,665
Dec 23, 2024 $ 0.14
+4.41%
$ 139,559 $ 521
Dec 22, 2024 $ 0.134
-25.80%
$ 134,137 $ 3,778
Dec 21, 2024 $ 0.181
-1.44%
$ 180,504 $ 776
Dec 20, 2024 $ 0.187
+5.22%
$ 186,798 $ 617
Dec 19, 2024 $ 0.18
-5.03%
$ 180,036 $ 274
Dec 18, 2024 $ 0.188
-9.61%
$ 188,393 $ 589
Dec 17, 2024 $ 0.208
-5.15%
$ 207,947 $ 493
Dec 16, 2024 $ 0.22
-2.42%
$ 219,885 $ 737
Dec 15, 2024 $ 0.225
+3.60%
$ 225,359 $ 328
Dec 14, 2024 $ 0.218
-11.21%
$ 217,909 $ 2,404
Dec 13, 2024 $ 0.245
+7.84%
$ 244,506 $ 2,734
Dec 12, 2024 $ 0.226
-41.06%
$ 226,081 $ 22,064
Dec 11, 2024 $ 0.377
+2.40%
$ 376,901 $ 1,127
Dec 10, 2024 $ 0.369
-3.20%
$ 368,704 $ 435
Dec 9, 2024 $ 0.382
-8.63%
$ 382,487 $ 369
Dec 8, 2024 $ 0.418
-3.31%
$ 417,826 $ 458
Dec 7, 2024 $ 0.433
+3.37%
$ 433,090 $ 896
Dec 6, 2024 $ 0.433
+4.86%
$ 432,738 $ 2,584
Dec 5, 2024 $ 0.443
-2.29%
$ 443,476 $ 3,210
Dec 4, 2024 $ 0.391
+0.00%
$ -- $ 3,204
Dec 3, 2024 $ 0.37
+3.13%
$ 379,945 $ 3,208
Download