Sendex AI Historical Data

SENDEX
Download
Date Close Price change Market cap Trading volume
Jan 2025 $0.0504
-61.21%
$-- $17,007
Dec 2024 $0.139
-59.02%
$129,959 $67,063
Nov 2024 $0.331
-15.48%
$338,118 $97,014
Oct 2024 $0.429
-56.59%
$387,044 $337,399
Sep 2024 $0.987
-26.39%
$975,041 $269,220
Aug 2024 $1.34
-25.41%
$1.32 million $333,570
Jul 2024 $1.8
+43.77%
$1.78 million $455,073
Jun 2024 $1.25
+21.67%
$1.24 million $656,819
May 2024 $1.03
-56.55%
$1.02 million $1.09 million
Apr 2024 $2.37
+19.84%
$2.35 million $10.34 million
Mar 2024 $1.98
+141.87%
$1.97 million $9.1 million
Download