Sendex AI Historical Data

SENDEX
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0504
-61.21%
$ -- $ 17,007
Dec 2024 $ 0.139
-59.02%
$ 129,959 $ 67,063
Nov 2024 $ 0.331
-15.48%
$ 338,118 $ 97,014
Oct 2024 $ 0.429
-56.59%
$ 387,044 $ 337,399
Sep 2024 $ 0.987
-26.39%
$ 975,041 $ 269,220
Aug 2024 $ 1.34
-25.41%
$ 1.32 million $ 333,570
Jul 2024 $ 1.8
+43.77%
$ 1.78 million $ 455,073
Jun 2024 $ 1.25
+21.67%
$ 1.24 million $ 656,819
May 2024 $ 1.03
-56.55%
$ 1.02 million $ 1.09 million
Apr 2024 $ 2.37
+19.84%
$ 2.35 million $ 10.34 million
Mar 2024 $ 1.98
+141.87%
$ 1.97 million $ 9.1 million
Download