Sendex AI Historical Data

SENDEX
Download
Date Close Price change Market cap Trading volume
Jan 20 $0.0504
-18.33%
$-- $2,015
Jan 13 $0.0653
-43.46%
$66,865 $11,983
Jan 6 $0.118
-18.09%
$115,027 $1,289
Dec 30 $0.131
-4.12%
$-- $1,974
Dec 23 $0.14
+4.72%
$135,991 $9,901
Dec 16 $0.181
-19.90%
$134,137 $3,486
Dec 9 $0.218
-47.94%
$225,359 $29,132
Dec 2 $0.433
+31.38%
$417,826 $16,237
Nov 25 $0.33
+10.87%
$330,446 $23,285
Nov 18 $0.318
+27.08%
$299,414 $23,772
Nov 11 $0.431
-10.62%
$249,418 $20,379
Nov 4 $0.511
+12.21%
$482,942 $10,717
Oct 28 $0.451
+45.69%
$445,293 $29,468
Oct 21 $0.289
-48.55%
$307,030 $118,349
Oct 14 $0.561
-20.91%
$554,412 $98,419
Oct 7 $0.695
-12.59%
$681,900 $31,227
Sep 30 $1.1
+26.23%
$757,628 $70,803
Sep 23 $0.788
+8.42%
$-- $60,830
Sep 16 $0.999
+19.79%
$-- $61,460
Sep 9 $0.861
-3.77%
$823,852 $38,798
Sep 2 $0.881
-20.52%
$-- $34,057
Aug 26 $1.11
+35.61%
$1.1 million $143,971
Aug 19 $0.915
+32.22%
$808,028 $22,072
Aug 12 $0.765
+5.05%
$684,667 $26,514
Aug 5 $0.752
-27.72%
$-- $75,076
Jul 29 $1.02
-31.99%
$1.03 million $165,691
Jul 22 $1.39
+12.39%
$1.48 million $54,076
Jul 15 $1.29
+34.34%
$1.22 million $84,921
Jul 8 $0.836
+28.87%
$-- $31,571
Jul 1 $0.713
-42.96%
$640,162 $148,432
Jun 24 $1.1
+109.03%
$1.24 million $115,170
Jun 17 $0.614
-12.26%
$-- $40,202
Jun 10 $0.826
+14.68%
$690,685 $188,053
Jun 3 $0.913
-41.68%
$711,445 $126,298
May 27 $1.57
+12.57%
$1.55 million $255,907
May 20 $1.42
+0.66%
$1.38 million $184,568
May 13 $1.76
-0.79%
$1.4 million $245,994
May 6 $1.93
-18.20%
$1.76 million $218,097
Apr 29 $2.92
+60.73%
$2.33 million $412,080
Apr 22 $2.14
-12.31%
$1.8 million $570,555
Apr 15 $2.51
-44.87%
$2.43 million $652,034
Apr 8 $3.44
-52.31%
$4.53 million $3.05 million
Apr 1 $2.97
+50.26%
$7.11 million $2.24 million
Mar 25 $1.67
-21.38%
$1.97 million $521,229
Mar 18 $1.99
-19.31%
$2.13 million $1.52 million
Mar 11 $2.66
+30.12%
$2.5 million $2.37 million
Mar 4 $2.37
+86.92%
$2.04 million $2.94 million
Feb 26 $1.26
+54.76%
$1.26 million $1.1 million
Download