Sendex AI Historical Data

SENDEX
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0504
-18.33%
$ -- $ 2,015
Jan 13 $ 0.0653
-43.46%
$ 66,865 $ 11,983
Jan 6 $ 0.118
-18.09%
$ 115,027 $ 1,289
Dec 30 $ 0.131
-4.12%
$ -- $ 1,974
Dec 23 $ 0.14
+4.72%
$ 135,991 $ 9,901
Dec 16 $ 0.181
-19.90%
$ 134,137 $ 3,486
Dec 9 $ 0.218
-47.94%
$ 225,359 $ 29,132
Dec 2 $ 0.433
+31.38%
$ 417,826 $ 16,237
Nov 25 $ 0.33
+10.87%
$ 330,446 $ 23,285
Nov 18 $ 0.318
+27.08%
$ 299,414 $ 23,772
Nov 11 $ 0.431
-10.62%
$ 249,418 $ 20,379
Nov 4 $ 0.511
+12.21%
$ 482,942 $ 10,717
Oct 28 $ 0.451
+45.69%
$ 445,293 $ 29,468
Oct 21 $ 0.289
-48.55%
$ 307,030 $ 118,349
Oct 14 $ 0.561
-20.91%
$ 554,412 $ 98,419
Oct 7 $ 0.695
-12.59%
$ 681,900 $ 31,227
Sep 30 $ 1.1
+26.23%
$ 757,628 $ 70,803
Sep 23 $ 0.788
+8.42%
$ -- $ 60,830
Sep 16 $ 0.999
+19.79%
$ -- $ 61,460
Sep 9 $ 0.861
-3.77%
$ 823,852 $ 38,798
Sep 2 $ 0.881
-20.52%
$ -- $ 34,057
Aug 26 $ 1.11
+35.61%
$ 1.1 million $ 143,971
Aug 19 $ 0.915
+32.22%
$ 808,028 $ 22,072
Aug 12 $ 0.765
+5.05%
$ 684,667 $ 26,514
Aug 5 $ 0.752
-27.72%
$ -- $ 75,076
Jul 29 $ 1.02
-31.99%
$ 1.03 million $ 165,691
Jul 22 $ 1.39
+12.39%
$ 1.48 million $ 54,076
Jul 15 $ 1.29
+34.34%
$ 1.22 million $ 84,921
Jul 8 $ 0.836
+28.87%
$ -- $ 31,571
Jul 1 $ 0.713
-42.96%
$ 640,162 $ 148,432
Jun 24 $ 1.1
+109.03%
$ 1.24 million $ 115,170
Jun 17 $ 0.614
-12.26%
$ -- $ 40,202
Jun 10 $ 0.826
+14.68%
$ 690,685 $ 188,053
Jun 3 $ 0.913
-41.68%
$ 711,445 $ 126,298
May 27 $ 1.57
+12.57%
$ 1.55 million $ 255,907
May 20 $ 1.42
+0.66%
$ 1.38 million $ 184,568
May 13 $ 1.76
-0.79%
$ 1.4 million $ 245,994
May 6 $ 1.93
-18.20%
$ 1.76 million $ 218,097
Apr 29 $ 2.92
+60.73%
$ 2.33 million $ 412,080
Apr 22 $ 2.14
-12.31%
$ 1.8 million $ 570,555
Apr 15 $ 2.51
-44.87%
$ 2.43 million $ 652,034
Apr 8 $ 3.44
-52.31%
$ 4.53 million $ 3.05 million
Apr 1 $ 2.97
+50.26%
$ 7.11 million $ 2.24 million
Mar 25 $ 1.67
-21.38%
$ 1.97 million $ 521,229
Mar 18 $ 1.99
-19.31%
$ 2.13 million $ 1.52 million
Mar 11 $ 2.66
+30.12%
$ 2.5 million $ 2.37 million
Mar 4 $ 2.37
+86.92%
$ 2.04 million $ 2.94 million
Feb 26 $ 1.26
+54.76%
$ 1.26 million $ 1.1 million
Download