Sendex AI Historical Data

SENDEX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.359
+9.02%
$ 357,591 $ 3,135
Dec 1, 2024 $ 0.33
-2.66%
$ 330,446 $ 1,824
Nov 30, 2024 $ 0.338
+3.13%
$ 338,118 $ 3,147
Nov 29, 2024 $ 0.331
-0.17%
$ 328,263 $ 1,495
Nov 28, 2024 $ 0.332
-15.20%
$ 331,515 $ 3,575
Nov 27, 2024 $ 0.393
+18.87%
$ 392,603 $ 3,288
Nov 26, 2024 $ 0.341
+24.92%
$ 329,307 $ 6,858
Nov 25, 2024 $ 0.272
-8.48%
$ 272,122 $ 3,098
Nov 24, 2024 $ 0.299
-6.71%
$ 299,414 $ 856
Nov 23, 2024 $ 0.318
+8.65%
$ 317,602 $ 4,147
Nov 22, 2024 $ 0.293
-1.36%
$ 292,764 $ 1,273
Nov 21, 2024 $ 0.296
+8.67%
$ 295,956 $ 2,936
Nov 20, 2024 $ 0.273
-11.20%
$ 272,393 $ 1,195
Nov 19, 2024 $ 0.308
-9.52%
$ 307,998 $ 5,117
Nov 18, 2024 $ 0.344
+37.53%
$ 343,722 $ 9,103
Nov 17, 2024 $ 0.249
-42.45%
$ 249,418 $ 13,895
Nov 16, 2024 $ 0.431
+6.86%
$ 431,124 $ 7,040
Nov 15, 2024 $ 0.406
+0.39%
$ 405,532 $ 780
Nov 14, 2024 $ 0.401
-9.30%
$ 401,226 $ 7,189
Nov 13, 2024 $ 0.441
-5.65%
$ 441,416 $ 1,684
Nov 12, 2024 $ 0.467
-6.88%
$ 467,069 $ 1,642
Nov 11, 2024 $ 0.488
+1.16%
$ 487,968 $ 2,044
Nov 10, 2024 $ 0.483
+1.43%
$ 482,942 $ 1,173
Nov 9, 2024 $ 0.511
+7.64%
$ 504,603 $ 4,512
Nov 8, 2024 $ 0.493
-1.22%
$ 486,722 $ 362
Nov 7, 2024 $ 0.484
+2.25%
$ 477,928 $ 2,028
Nov 6, 2024 $ 0.473
+14.72%
$ 467,162 $ 2,941
Nov 5, 2024 $ 0.412
-1.22%
$ 407,107 $ 168
Nov 4, 2024 $ 0.455
-0.10%
$ -- $ 706
Nov 3, 2024 $ 0.451
-1.81%
$ 445,293 $ 707
Nov 2, 2024 $ 0.459
+15.85%
$ 453,399 $ 5,884
Nov 1, 2024 $ 0.396
+1.19%
$ 391,547 $ 1,317
Oct 31, 2024 $ 0.392
-8.02%
$ 387,044 $ 400
Oct 30, 2024 $ 0.429
-8.41%
$ 424,293 $ 8,720
Oct 29, 2024 $ 0.468
+47.94%
$ 462,631 $ 10,993
Oct 28, 2024 $ 0.316
+2.28%
$ 312,617 $ 1,446
Oct 27, 2024 $ 0.311
+3.40%
$ 307,030 $ 605
Oct 26, 2024 $ 0.289
-6.64%
$ 285,580 $ 24,667
Oct 25, 2024 $ 0.312
-36.55%
$ 308,761 $ 79,424
Oct 24, 2024 $ 0.493
-12.42%
$ 486,673 $ 7,487
Oct 23, 2024 $ 0.562
+5.78%
$ 554,983 $ 791
Oct 22, 2024 $ 0.568
+0.26%
$ 560,958 $ 2,946
Oct 21, 2024 $ 0.557
-0.87%
$ 550,188 $ 3,035
Oct 20, 2024 $ 0.561
-18.08%
$ 554,412 $ 41,975
Oct 19, 2024 $ 0.693
-3.02%
$ 684,444 $ 12,898
Oct 18, 2024 $ 0.717
+1.48%
$ 708,452 $ 113
Oct 17, 2024 $ 0.714
+7.63%
$ 705,864 $ 2,514
Oct 16, 2024 $ 0.664
-21.64%
$ 655,772 $ 14,879
Oct 15, 2024 $ 0.846
+15.58%
$ 836,238 $ 14,648
Oct 14, 2024 $ 0.749
+5.53%
$ 739,743 $ 11,392