Sendex AI Historical Data

SENDEX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.69
-0.61%
$ 681,900 $ 3,038
Oct 12, 2024 $ 0.695
-14.53%
$ 686,319 $ 13,482
Oct 11, 2024 $ 0.802
+0.46%
$ 792,003 $ 417
Oct 10, 2024 $ 0.797
+5.99%
$ 787,931 $ 528
Oct 9, 2024 $ 0.793
-4.16%
$ 783,207 $ 3,904
Oct 8, 2024 $ 0.828
-5.45%
$ 817,807 $ 1,523
Oct 7, 2024 $ 0.865
+8.80%
$ 854,293 $ 11,373
Oct 6, 2024 $ 0.767
-26.68%
$ 757,628 $ 19,001
Oct 5, 2024 $ 1.1
-2.35%
$ 1.09 million $ 1,768
Oct 4, 2024 $ 1.13
+9.66%
$ 1.12 million $ 8,729
Oct 3, 2024 $ 1.03
+6.78%
$ 1.02 million $ 2,514
Oct 2, 2024 $ 0.967
-3.41%
$ 955,230 $ 10,357
Oct 1, 2024 $ 1
+1.19%
$ 989,121 $ 22,232
Sep 30, 2024 $ 0.987
+12.75%
$ 975,041 $ 25,204
Sep 28, 2024 $ 0.788
-1.01%
$ -- $ 21,755
Sep 27, 2024 $ 0.797
+9.56%
$ 787,216 $ 39,075
Sep 22, 2024 $ 0.985
-1.37%
$ -- $ 2,153
Sep 21, 2024 $ 0.999
+1.60%
$ 986,945 $ 2,175
Sep 20, 2024 $ 0.982
+12.19%
$ 970,441 $ 30,170
Sep 19, 2024 $ 0.901
+2.64%
$ -- $ 7,882
Sep 18, 2024 $ 0.876
+7.93%
$ 865,674 $ 5,265
Sep 17, 2024 $ 0.811
-0.32%
$ 801,607 $ 3,707
Sep 16, 2024 $ 0.815
-2.31%
$ 804,838 $ 12,261
Sep 15, 2024 $ 0.834
-6.14%
$ 823,852 $ 6,759
Sep 14, 2024 $ 0.861
-0.80%
$ -- $ 4,240
Sep 13, 2024 $ 0.868
+8.86%
$ 857,406 $ 19,159
Sep 12, 2024 $ 0.803
-10.27%
$ 793,103 $ 15,400
Sep 8, 2024 $ 0.89
+0.90%
$ -- $ 26,674
Sep 7, 2024 $ 0.881
+7.46%
$ 870,925 $ 3,168
Sep 6, 2024 $ 0.821
-22.58%
$ 811,210 $ 17,909
Sep 5, 2024 $ 1.06
-0.72%
$ 1.05 million $ 2,360
Sep 4, 2024 $ 1.13
-3.13%
$ -- $ 2,387
Sep 3, 2024 $ 1.17
-3.69%
$ 1.15 million $ 2,483
Sep 2, 2024 $ 1.16
+4.69%
$ 1.15 million $ 5,749
Sep 1, 2024 $ 1.11
-17.25%
$ 1.1 million $ 13,285
Aug 31, 2024 $ 1.34
+29.27%
$ 1.32 million $ 26,660
Aug 30, 2024 $ 1.05
-2.74%
$ -- $ 15,484
Aug 29, 2024 $ 1.08
+59.91%
$ 1.06 million $ 31,821
Aug 28, 2024 $ 0.674
+3.60%
$ 665,515 $ 9,359
Aug 27, 2024 $ 0.651
-4.31%
$ 642,839 $ 32,631
Aug 26, 2024 $ 0.68
-16.86%
$ 672,028 $ 14,731
Aug 25, 2024 $ 0.818
-10.73%
$ 808,028 $ 7,448
Aug 24, 2024 $ 0.915
+12.04%
$ 903,951 $ 7,268
Aug 23, 2024 $ 0.817
+0.24%
$ 807,001 $ 6,000
Aug 22, 2024 $ 0.717
-0.33%
$ -- $ 2,048
Aug 21, 2024 $ 0.718
+2.38%
$ 709,929 $ 2,042
Aug 20, 2024 $ 0.702
+1.90%
$ 693,985 $ 2,485
Aug 19, 2024 $ 0.689
-0.44%
$ 680,665 $ 2,228
Aug 18, 2024 $ 0.693
+2.11%
$ 684,667 $ 7,079
Aug 17, 2024 $ 0.765
+1.06%
$ 755,939 $ 2,411