Sendex AI Historical Data

SENDEX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $0.757
+7.71%
$748,241 $3,838
Aug 15, 2024 $0.703
-4.29%
$694,809 $3,672
Aug 14, 2024 $0.735
-0.28%
$726,218 $7,728
Aug 13, 2024 $0.775
+0.27%
$766,925 $4,034
Aug 12, 2024 $0.781
+7.20%
$771,429 $4,832
Aug 10, 2024 $0.752
+1.17%
$-- $10,815
Aug 9, 2024 $0.743
-9.73%
$734,393 $15,259
Aug 8, 2024 $0.854
+10.38%
$844,013 $2,271
Aug 7, 2024 $0.775
-1.75%
$765,332 $20,619
Aug 6, 2024 $0.928
+1.41%
$-- $2,681
Aug 5, 2024 $0.92
-11.59%
$909,388 $23,431
Aug 4, 2024 $1.04
+2.32%
$1.03 million $18,157
Aug 3, 2024 $1.02
-26.86%
$1.01 million $16,233
Aug 2, 2024 $1.39
-8.31%
$1.38 million $9,496
Aug 1, 2024 $1.52
-15.41%
$1.5 million $20,809
Jul 31, 2024 $1.8
-8.07%
$1.78 million $17,085
Jul 30, 2024 $1.95
-7.97%
$1.93 million $34,718
Jul 29, 2024 $2.12
+41.59%
$2.1 million $67,349
Jul 28, 2024 $1.5
+7.74%
$1.48 million $6,861
Jul 27, 2024 $1.39
-2.35%
$1.38 million $11,815
Jul 26, 2024 $1.43
+20.33%
$1.41 million $29,251
Jul 25, 2024 $1.19
-0.03%
$1.17 million $2,351
Jul 24, 2024 $1.22
-0.47%
$-- $3,842
Jul 23, 2024 $1.23
+0.29%
$1.21 million $3,854
Jul 22, 2024 $1.22
-1.60%
$-- $2,963
Jul 21, 2024 $1.24
-0.01%
$1.22 million $5,308
Jul 20, 2024 $1.29
+0.54%
$1.28 million $3,684
Jul 19, 2024 $1.29
-3.26%
$1.27 million $12,678
Jul 18, 2024 $1.33
+26.81%
$1.31 million $32,279
Jul 17, 2024 $1.05
+1.95%
$1.04 million $13,523
Jul 16, 2024 $1.03
-1.39%
$1.02 million $18,123
Jul 15, 2024 $1.04
+8.46%
$1.03 million $4,634
Jul 13, 2024 $0.836
+0.66%
$-- $6,309
Jul 12, 2024 $0.83
+1.99%
$819,675 $6,258
Jul 11, 2024 $0.715
+0.14%
$-- $7,763
Jul 10, 2024 $0.714
+0.08%
$705,599 $7,752
Jul 8, 2024 $0.661
+1.92%
$-- $3,489
Jul 7, 2024 $0.648
-9.17%
$640,162 $4,751
Jul 6, 2024 $0.713
-11.52%
$704,242 $20,456
Jul 5, 2024 $0.806
+8.18%
$796,214 $34,877
Jul 4, 2024 $0.746
-17.17%
$737,489 $10,546
Jul 3, 2024 $0.901
-16.01%
$890,540 $8,850
Jul 2, 2024 $1.07
-18.70%
$1.06 million $28,478
Jul 1, 2024 $1.44
+15.29%
$1.3 million $45,225
Jun 30, 2024 $1.25
+13.74%
$1.24 million $53,136
Jun 29, 2024 $1.1
-1.92%
$1.09 million $5,812
Jun 28, 2024 $1.12
+46.21%
$1.11 million $35,767
Jun 27, 2024 $0.766
+10.97%
$757,151 $37,562
Jun 26, 2024 $0.69
+32.00%
$682,075 $29,089
Jun 25, 2024 $0.523
-0.53%
$516,646 $6,939