Sendex AI Historical Data

SENDEX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.757
+7.71%
$ 748,241 $ 3,838
Aug 15, 2024 $ 0.703
-4.29%
$ 694,809 $ 3,672
Aug 14, 2024 $ 0.735
-0.28%
$ 726,218 $ 7,728
Aug 13, 2024 $ 0.775
+0.27%
$ 766,925 $ 4,034
Aug 12, 2024 $ 0.781
+7.20%
$ 771,429 $ 4,832
Aug 10, 2024 $ 0.752
+1.17%
$ -- $ 10,815
Aug 9, 2024 $ 0.743
-9.73%
$ 734,393 $ 15,259
Aug 8, 2024 $ 0.854
+10.38%
$ 844,013 $ 2,271
Aug 7, 2024 $ 0.775
-1.75%
$ 765,332 $ 20,619
Aug 6, 2024 $ 0.928
+1.41%
$ -- $ 2,681
Aug 5, 2024 $ 0.92
-11.59%
$ 909,388 $ 23,431
Aug 4, 2024 $ 1.04
+2.32%
$ 1.03 million $ 18,157
Aug 3, 2024 $ 1.02
-26.86%
$ 1.01 million $ 16,233
Aug 2, 2024 $ 1.39
-8.31%
$ 1.38 million $ 9,496
Aug 1, 2024 $ 1.52
-15.41%
$ 1.5 million $ 20,809
Jul 31, 2024 $ 1.8
-8.07%
$ 1.78 million $ 17,085
Jul 30, 2024 $ 1.95
-7.97%
$ 1.93 million $ 34,718
Jul 29, 2024 $ 2.12
+41.59%
$ 2.1 million $ 67,349
Jul 28, 2024 $ 1.5
+7.74%
$ 1.48 million $ 6,861
Jul 27, 2024 $ 1.39
-2.35%
$ 1.38 million $ 11,815
Jul 26, 2024 $ 1.43
+20.33%
$ 1.41 million $ 29,251
Jul 25, 2024 $ 1.19
-0.03%
$ 1.17 million $ 2,351
Jul 24, 2024 $ 1.22
-0.47%
$ -- $ 3,842
Jul 23, 2024 $ 1.23
+0.29%
$ 1.21 million $ 3,854
Jul 22, 2024 $ 1.22
-1.60%
$ -- $ 2,963
Jul 21, 2024 $ 1.24
-0.01%
$ 1.22 million $ 5,308
Jul 20, 2024 $ 1.29
+0.54%
$ 1.28 million $ 3,684
Jul 19, 2024 $ 1.29
-3.26%
$ 1.27 million $ 12,678
Jul 18, 2024 $ 1.33
+26.81%
$ 1.31 million $ 32,279
Jul 17, 2024 $ 1.05
+1.95%
$ 1.04 million $ 13,523
Jul 16, 2024 $ 1.03
-1.39%
$ 1.02 million $ 18,123
Jul 15, 2024 $ 1.04
+8.46%
$ 1.03 million $ 4,634
Jul 13, 2024 $ 0.836
+0.66%
$ -- $ 6,309
Jul 12, 2024 $ 0.83
+1.99%
$ 819,675 $ 6,258
Jul 11, 2024 $ 0.715
+0.14%
$ -- $ 7,763
Jul 10, 2024 $ 0.714
+0.08%
$ 705,599 $ 7,752
Jul 8, 2024 $ 0.661
+1.92%
$ -- $ 3,489
Jul 7, 2024 $ 0.648
-9.17%
$ 640,162 $ 4,751
Jul 6, 2024 $ 0.713
-11.52%
$ 704,242 $ 20,456
Jul 5, 2024 $ 0.806
+8.18%
$ 796,214 $ 34,877
Jul 4, 2024 $ 0.746
-17.17%
$ 737,489 $ 10,546
Jul 3, 2024 $ 0.901
-16.01%
$ 890,540 $ 8,850
Jul 2, 2024 $ 1.07
-18.70%
$ 1.06 million $ 28,478
Jul 1, 2024 $ 1.44
+15.29%
$ 1.3 million $ 45,225
Jun 30, 2024 $ 1.25
+13.74%
$ 1.24 million $ 53,136
Jun 29, 2024 $ 1.1
-1.92%
$ 1.09 million $ 5,812
Jun 28, 2024 $ 1.12
+46.21%
$ 1.11 million $ 35,767
Jun 27, 2024 $ 0.766
+10.97%
$ 757,151 $ 37,562
Jun 26, 2024 $ 0.69
+32.00%
$ 682,075 $ 29,089
Jun 25, 2024 $ 0.523
-0.53%
$ 516,646 $ 6,939