Sendex AI Historical Data

SENDEX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $0.614
-0.38%
$606,289 $6,553
Jun 21, 2024 $0.616
+12.20%
$608,732 $8,917
Jun 20, 2024 $0.549
-4.50%
$542,783 $5,289
Jun 19, 2024 $0.575
-1.64%
$567,789 $12,789
Jun 18, 2024 $0.584
-3.19%
$576,801 $4,637
Jun 17, 2024 $0.68
-2.78%
$-- $2,017
Jun 16, 2024 $0.699
-15.37%
$690,685 $4,777
Jun 15, 2024 $0.826
+17.82%
$815,983 $19,772
Jun 14, 2024 $0.701
-18.05%
$692,580 $68,667
Jun 13, 2024 $0.856
+11.43%
$845,541 $6,940
Jun 12, 2024 $0.768
+41.35%
$758,897 $13,105
Jun 11, 2024 $0.543
-20.18%
$536,807 $39,295
Jun 10, 2024 $0.681
-5.49%
$672,447 $40,274
Jun 9, 2024 $0.72
-21.10%
$711,445 $44,795
Jun 8, 2024 $0.913
+5.83%
$901,854 $26,268
Jun 7, 2024 $0.913
-3.24%
$902,494 $4,426
Jun 6, 2024 $0.944
-17.98%
$932,839 $37,085
Jun 5, 2024 $1.15
-14.77%
$1.14 million $30,803
Jun 4, 2024 $1.35
+10.27%
$1.33 million $14,015
Jun 3, 2024 $1.22
-21.75%
$1.21 million $13,699
Jun 2, 2024 $1.57
-3.94%
$1.55 million $4,920
Jun 1, 2024 $1.63
+58.64%
$1.61 million $79,469
May 31, 2024 $1.03
-9.54%
$1.02 million $13,239
May 30, 2024 $1.14
+6.79%
$1.12 million $19,407
May 29, 2024 $1.06
+16.97%
$1.05 million $33,971
May 28, 2024 $0.91
-21.36%
$900,629 $25,773
May 27, 2024 $1.16
-16.73%
$1.15 million $79,127
May 26, 2024 $1.39
-2.36%
$1.38 million $14,319
May 25, 2024 $1.42
-3.54%
$1.41 million $32,973
May 24, 2024 $1.48
+0.64%
$1.46 million $24,136
May 23, 2024 $1.46
-13.98%
$1.45 million $34,100
May 22, 2024 $1.7
-6.23%
$1.68 million $47,336
May 21, 2024 $1.82
-2.59%
$1.8 million $13,710
May 20, 2024 $1.86
+31.78%
$1.84 million $32,313
May 19, 2024 $1.41
-19.89%
$1.4 million $17,305
May 18, 2024 $1.76
+22.09%
$1.75 million $134,217
May 17, 2024 $1.44
-0.24%
$1.43 million $19,958
May 16, 2024 $1.45
-27.22%
$1.43 million $34,259
May 15, 2024 $1.99
+16.63%
$1.97 million $19,982
May 14, 2024 $1.71
-9.82%
$1.69 million $5,699
May 13, 2024 $1.89
+6.39%
$1.87 million $31,879
May 12, 2024 $1.78
-7.72%
$1.76 million $31,408
May 11, 2024 $1.93
-7.06%
$1.91 million $16,193
May 10, 2024 $2.07
-11.18%
$2.05 million $15,306
May 9, 2024 $2.34
+4.96%
$2.31 million $5,615
May 8, 2024 $2.22
-14.41%
$2.2 million $37,893
May 7, 2024 $2.33
+11.79%
$2.3 million $46,923
May 6, 2024 $2.08
-11.69%
$2.06 million $96,167
May 5, 2024 $2.36
-19.35%
$2.33 million $43,303
May 4, 2024 $2.92
+3.09%
$2.89 million $13,331