Sendex AI Historical Data

SENDEX
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.0504
-0.41%
$-- $80
Jan 24, 2025 $0.0506
-7.73%
$50,648 $628
Jan 23, 2025 $0.0548
-8.11%
$54,783 $831
Jan 22, 2025 $0.0596
-3.04%
$59,585 $281
Jan 21, 2025 $0.0613
-0.66%
$61,292 $196
Jan 19, 2025 $0.0669
+1.94%
$66,865 $17
Jan 18, 2025 $0.0653
-4.46%
$-- $40
Jan 17, 2025 $0.0684
+0.00%
$68,366 $42
Jan 16, 2025 $0.0666
-1.60%
$-- $34
Jan 15, 2025 $0.068
+6.78%
$68,044 $34
Jan 14, 2025 $0.0636
+29.02%
$63,605 $3,069
Jan 13, 2025 $0.0492
-57.41%
$49,168 $8,765
Jan 12, 2025 $0.115
-2.56%
$115,027 $521
Jan 11, 2025 $0.118
+0.07%
$118,129 $202
Jan 10, 2025 $0.119
+0.11%
$-- $103
Jan 9, 2025 $0.118
-3.50%
$118,216 $102
Jan 8, 2025 $0.122
-7.22%
$122,383 $706
Jan 7, 2025 $0.133
-7.86%
$132,884 $176
Jan 3, 2025 $0.131
+2.23%
$-- $222
Jan 2, 2025 $0.128
-0.59%
$128,160 $425
Jan 1, 2025 $0.129
-0.88%
$128,776 $536
Dec 31, 2024 $0.13
-4.75%
$129,959 $650
Dec 30, 2024 $0.139
+1.27%
$138,770 $142
Dec 29, 2024 $0.136
-2.77%
$135,991 $1,778
Dec 28, 2024 $0.14
+0.10%
$139,980 $1,329
Dec 27, 2024 $0.138
+0.99%
$-- $182
Dec 26, 2024 $0.137
-3.93%
$136,950 $180
Dec 25, 2024 $0.133
+0.51%
$132,589 $4,023
Dec 24, 2024 $0.133
-3.95%
$132,904 $3,665
Dec 23, 2024 $0.14
+4.41%
$139,559 $521
Dec 22, 2024 $0.134
-25.80%
$134,137 $3,778
Dec 21, 2024 $0.181
-1.44%
$180,504 $776
Dec 20, 2024 $0.187
+5.22%
$186,798 $617
Dec 19, 2024 $0.18
-5.03%
$180,036 $274
Dec 18, 2024 $0.188
-9.61%
$188,393 $589
Dec 17, 2024 $0.208
-5.15%
$207,947 $493
Dec 16, 2024 $0.22
-2.42%
$219,885 $737
Dec 15, 2024 $0.225
+3.60%
$225,359 $328
Dec 14, 2024 $0.218
-11.21%
$217,909 $2,404
Dec 13, 2024 $0.245
+7.84%
$244,506 $2,734
Dec 12, 2024 $0.226
-41.06%
$226,081 $22,064
Dec 11, 2024 $0.377
+2.40%
$376,901 $1,127
Dec 10, 2024 $0.369
-3.20%
$368,704 $435
Dec 9, 2024 $0.382
-8.63%
$382,487 $369
Dec 8, 2024 $0.418
-3.31%
$417,826 $458
Dec 7, 2024 $0.433
+3.37%
$433,090 $896
Dec 6, 2024 $0.433
+4.86%
$432,738 $2,584
Dec 5, 2024 $0.443
-2.29%
$443,476 $3,210
Dec 4, 2024 $0.391
+0.00%
$-- $3,204
Dec 3, 2024 $0.37
+3.13%
$379,945 $3,208
Download