Frozen Walrus Share Historical Data

WSHARE
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.324
-1.25%
$ -- $ 4,222
May 20, 2023 $ 0.328
+0.08%
$ -- $ 4,271
May 4, 2023 $ 0.462
+0.57%
$ -- $ 6,502
May 3, 2023 $ 0.459
-0.01%
$ -- $ 6,495
Apr 26, 2023 $ 0.561
-1.57%
$ -- $ 3,137
Apr 25, 2023 $ 0.57
-0.10%
$ -- $ 3,183
Apr 9, 2023 $ 0.706
+0.59%
$ -- $ 3,309
Apr 8, 2023 $ 0.702
+0.21%
$ -- $ 3,307
Apr 4, 2023 $ 1.27
-0.62%
$ -- $ 3,025
Apr 3, 2023 $ 1.27
+0.62%
$ -- $ 3,040
Mar 31, 2023 $ 2.24
+0.83%
$ -- $ 4,422
Mar 30, 2023 $ 2.22
-13.21%
$ -- $ 4,406
Mar 29, 2023 $ 2.55
-1.38%
$ -- $ 18,891
Mar 26, 2023 $ 2.52
-0.45%
$ -- $ 5,878
Mar 25, 2023 $ 2.53
-6.81%
$ -- $ 10,570
Mar 13, 2023 $ 3.36
+1.23%
$ -- $ 3,525
Mar 12, 2023 $ 3.32
+7.33%
$ -- $ 3,491
Mar 11, 2023 $ 3.09
+5.47%
$ -- $ 9,590
Feb 26, 2023 $ 3.63
+1.35%
$ -- $ 4,933
Feb 25, 2023 $ 3.58
-1.10%
$ -- $ 8,056
Feb 23, 2023 $ 3.31
-1.30%
$ -- $ 2,008
Feb 22, 2023 $ 3.36
+0.29%
$ -- $ 4,399
Feb 17, 2023 $ 3.86
-1.83%
$ -- $ 9,627
Feb 16, 2023 $ 3.94
-4.53%
$ -- $ 14,563
Feb 13, 2023 $ 4.16
-0.05%
$ -- $ 9,584
Feb 12, 2023 $ 4.16
-0.26%
$ -- $ 7,217
Feb 11, 2023 $ 4.17
+20.69%
$ -- $ 12,029
Feb 10, 2023 $ 3.46
+10.21%
$ -- $ 40,091
Feb 9, 2023 $ 3.48
+1.16%
$ -- $ 4,342
Feb 8, 2023 $ 3.44
+0.43%
$ -- $ 4,299
Feb 3, 2023 $ 3.35
-0.59%
$ -- $ 3,243
Feb 2, 2023 $ 3.37
+1.64%
$ -- $ 3,255
Jan 31, 2023 $ 3.46
+0.51%
$ -- $ 10,254
Jan 30, 2023 $ 3.45
-10.32%
$ -- $ 10,267
Jan 29, 2023 $ 3.84
-0.83%
$ -- $ 11,387
Jan 28, 2023 $ 3.76
+1.34%
$ -- $ 4,154
Jan 27, 2023 $ 3.7
+1.40%
$ -- $ 7,403
Jan 24, 2023 $ 3.27
-0.54%
$ -- $ 9,874
Jan 23, 2023 $ 3.29
-0.31%
$ -- $ 9,931
Jan 22, 2023 $ 3.2
-0.06%
$ -- $ 3,044
Jan 21, 2023 $ 3.19
+0.87%
$ -- $ 3,039
Jan 18, 2023 $ 3.39
-0.02%
$ -- $ 11,782
Jan 17, 2023 $ 3.4
+0.44%
$ -- $ 11,834
Jan 16, 2023 $ 3.74
+0.17%
$ -- $ 3,177
Jan 15, 2023 $ 3.73
-0.25%
$ -- $ 3,170
Jan 12, 2023 $ 3.87
-0.20%
$ -- $ 9,853
Jan 11, 2023 $ 3.92
-8.08%
$ -- $ 9,893
Jan 10, 2023 $ 4.27
+0.02%
$ -- $ 11,397
Jan 7, 2023 $ 4.68
+0.23%
$ -- $ 6,605
Jan 6, 2023 $ 4.67
+11.85%
$ -- $ 24,174
Download