Frozen Walrus Share Historical Data

WSHARE
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.328
+0.08%
$ -- $ 4,271
May 1 $ 0.462
+0.58%
$ -- $ 12,998
Apr 24 $ 0.561
-1.60%
$ -- $ 6,320
Apr 3 $ 0.706
-44.26%
$ -- $ 12,680
Mar 27 $ 2.24
-13.66%
$ -- $ 27,718
Mar 20 $ 2.53
-6.81%
$ -- $ 10,570
Mar 13 $ 3.36
+1.23%
$ -- $ 3,525
Mar 6 $ 3.09
+5.47%
$ -- $ 9,590
Feb 20 $ 3.63
+8.52%
$ -- $ 19,396
Feb 13 $ 3.86
-7.20%
$ -- $ 33,775
Feb 6 $ 4.16
+21.43%
$ -- $ 67,979
Jan 30 $ 3.35
-12.89%
$ -- $ 27,020
Jan 23 $ 3.76
+14.03%
$ -- $ 31,362
Jan 16 $ 3.2
-14.35%
$ -- $ 32,875
Jan 9 $ 3.73
-12.46%
$ -- $ 34,313
Jan 2 $ 4.68
+11.50%
$ -- $ 61,064
Dec 26 $ 4.7
-9.09%
$ -- $ 10,725
Dec 19 $ 5.63
-28.31%
$ -- $ 76,151
Dec 12 $ 7.84
-5.74%
$ -- $ 96,235
Dec 5 $ 10.13
+4.98%
$ -- $ 37,565
Nov 28 $ 9.63
-4.21%
$ -- $ 180,024
Nov 21 $ 10.05
-8.91%
$ -- $ 70,712
Download