Frozen Walrus Share Historical Data

WSHARE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 4.18
+11.16%
$ -- $ 8,400
Jan 4, 2023 $ 3.76
-10.92%
$ -- $ 15,809
Jan 3, 2023 $ 4.22
+0.39%
$ -- $ 6,076
Dec 30, 2022 $ 4.7
-2.02%
$ -- $ 2,985
Dec 29, 2022 $ 4.8
-7.31%
$ -- $ 7,740
Dec 25, 2022 $ 5.63
+0.37%
$ -- $ 3,179
Dec 24, 2022 $ 5.61
-24.28%
$ -- $ 65,221
Dec 23, 2022 $ 7.4
+0.60%
$ -- $ 4,150
Dec 19, 2022 $ 7.79
-0.68%
$ -- $ 3,601
Dec 18, 2022 $ 7.84
-3.25%
$ -- $ 3,624
Dec 17, 2022 $ 8.09
+3.65%
$ -- $ 8,339
Dec 16, 2022 $ 8.27
+0.11%
$ -- $ 4,747
Dec 15, 2022 $ 8.26
+2.63%
$ -- $ 26,814
Dec 14, 2022 $ 8.05
+2.53%
$ -- $ 28,468
Dec 13, 2022 $ 7.85
-4.04%
$ -- $ 3,062
Dec 12, 2022 $ 8.18
-1.68%
$ -- $ 21,181
Dec 11, 2022 $ 8.33
-3.90%
$ -- $ 14,151
Dec 6, 2022 $ 10.13
+0.39%
$ -- $ 10,072
Dec 5, 2022 $ 10.09
+4.58%
$ -- $ 27,493
Dec 4, 2022 $ 9.63
+4.03%
$ -- $ 46,326
Dec 3, 2022 $ 9.27
+6.08%
$ -- $ 43,810
Dec 2, 2022 $ 8.75
+9.04%
$ -- $ 30,159
Dec 1, 2022 $ 8.03
-13.40%
$ -- $ 48,069
Nov 30, 2022 $ 10
-0.39%
$ -- $ 2,999
Nov 29, 2022 $ 10.04
-0.20%
$ -- $ 8,661
Nov 27, 2022 $ 10
-0.39%
$ -- $ 3,861
Nov 26, 2022 $ 10.05
-0.71%
$ -- $ 7,748
Nov 25, 2022 $ 10.28
-0.19%
$ -- $ 3,391
Nov 24, 2022 $ 10.29
-60.89%
$ -- $ 21,296
Nov 23, 2022 $ 10.09
+0.32%
$ -- $ 4,923
Nov 22, 2022 $ 10.03
-9.57%
$ -- $ 13,745
Nov 21, 2022 $ 11.09
+0.49%
$ -- $ 19,609
Download