Incube Chain Historical Data

ICB
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0₅103
+0.00%
$ -- $ 6
Mar 11, 2024 $ 0.0₅103
+0.00%
$ 30,900 $ 1
Mar 10, 2024 $ 0.0₆64
+0.00%
$ 19,200 $ 1
Mar 9, 2024 $ 0.0₆64
-43.36%
$ 19,200 $ 1
Mar 8, 2024 $ 0.0₅113
+0.00%
$ 33,900 $ 11
Mar 7, 2024 $ 0.0₅113
+29.89%
$ 33,900 $ 11
Mar 6, 2024 $ 0.0₆87
+0.00%
$ 26,100 $ 1
Mar 5, 2024 $ 0.0₆87
+0.00%
$ 26,100 $ 1
Mar 4, 2024 $ 0.0₆87
+14.47%
$ 26,100 $ 1
Mar 3, 2024 $ 0.0₆76
+0.00%
$ 22,800 $ 3
Mar 2, 2024 $ 0.0₆76
+0.00%
$ 22,800 $ 3
Mar 1, 2024 $ 0.0₆76
+0.00%
$ 22,800 $ 1
Feb 29, 2024 $ 0.0₆76
-10.59%
$ 22,800 $ 1
Feb 28, 2024 $ 0.0₆85
+0.00%
$ 25,500 $ 18
Feb 27, 2024 $ 0.0₆85
+16.44%
$ 25,500 $ 21
Feb 26, 2024 $ 0.0₅151
+0.00%
$ 45,300 $ 3
Feb 25, 2024 $ 0.0₅151
+0.00%
$ 45,300 $ 13
Feb 24, 2024 $ 0.0₅151
+0.00%
$ 45,300 $ 13
Feb 23, 2024 $ 0.0₅151
+0.00%
$ -- $ 2
Feb 22, 2024 $ 0.0₅151
+0.00%
$ 45,300 $ 2
Feb 21, 2024 $ 0.0₅151
+109.72%
$ 45,300 $ 2
Feb 20, 2024 $ 0.0₆72
+0.00%
$ 21,600 $ 3
Feb 19, 2024 $ 0.0₆72
+0.00%
$ 21,600 $ 3
Feb 18, 2024 $ 0.0₆72
+0.00%
$ 21,600 $ 3
Feb 17, 2024 $ 0.0₆72
-53.85%
$ 21,600 $ 3
Feb 16, 2024 $ 0.0₅156
+0.00%
$ 46,800 $ 6
Feb 15, 2024 $ 0.0₅156
+0.00%
$ 46,800 $ 6
Feb 14, 2024 $ 0.0₅156
-7.14%
$ 46,800 $ 6
Feb 13, 2024 $ 0.0₅168
+0.00%
$ 50,400 $ 1
Feb 12, 2024 $ 0.0₅168
+0.00%
$ 50,400 $ 1
Feb 11, 2024 $ 0.0₅168
+0.00%
$ 50,400 $ 1
Feb 10, 2024 $ 0.0₅168
+0.00%
$ 50,400 $ 1
Feb 9, 2024 $ 0.0₆63
+0.00%
$ 18,900 $ 4
Feb 8, 2024 $ 0.0₆63
+0.00%
$ 18,900 $ 4
Feb 7, 2024 $ 0.0₆63
-37.62%
$ 18,900 $ 4
Feb 6, 2024 $ 0.0₅101
-15.13%
$ 30,300 $ 4
Feb 5, 2024 $ 0.0₅119
+0.00%
$ 35,700 $ 7
Feb 4, 2024 $ 0.0₅119
+0.00%
$ 35,700 $ 7
Feb 3, 2024 $ 0.0₅119
+0.00%
$ 35,700 $ 7
Feb 2, 2024 $ 0.0₅119
+0.00%
$ 35,700 $ 7
Feb 1, 2024 $ 0.0₅119
+0.00%
$ 35,700 $ 7
Jan 31, 2024 $ 0.0₅119
+0.00%
$ 35,700 $ 7
Jan 30, 2024 $ 0.0₅119
-32.00%
$ 35,700 $ 7
Jan 29, 2024 $ 0.0₅175
+0.00%
$ 52,500 $ 1
Jan 28, 2024 $ 0.0₅175
+0.00%
$ 52,500 $ 1
Jan 27, 2024 $ 0.0₅175
+0.00%
$ 52,500 $ 1
Jan 26, 2024 $ 0.0₅106
+0.00%
$ 31,800 $ 1
Jan 25, 2024 $ 0.0₅106
+2.91%
$ 31,800 $ 1
Jan 24, 2024 $ 0.0₅103
+0.00%
$ 30,900 $ 22
Jan 23, 2024 $ 0.0₅103
+13.19%
$ 30,900 $ 22
Download