Incube Chain Historical Data

ICB
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0₅103
+35.53%
$ -- $ 41
Feb 2024 $ 0.0₆76
-36.13%
$ 22,800 $ 154
Jan 2024 $ 0.0₅119
-30.00%
$ 35,700 $ 442
Dec 2023 $ 0.0₅17
-33.85%
$ 51,000 $ 123
Nov 2023 $ 0.0₅257
+358.42%
$ 77,100 $ 315
Oct 2023 $ 0.0₆56
+36.53%
$ 16,811 $ 140
Sep 2023 $ 0.0₆41
+1.93%
$ 12,313 $ 205
Aug 2023 $ 0.0₆403
-73.14%
$ 12,081 $ 611
Jul 2023 $ 0.0₅15
-50.01%
$ 44,989 $ 533
Jun 2023 $ 0.0₅3
-99.78%
$ 89,989 $ 34,166
May 2023 $ 0.00136
-24.44%
$ 40.89 million $ 17,367
Apr 2023 $ 0.0018
-30.67%
$ 53.99 million $ 117,840
Mar 2023 $ 0.00261
-38.32%
$ 78.44 million $ 259,516
Feb 2023 $ 0.0042
-13.80%
$ 125.97 million $ 950,819
Jan 2023 $ 0.00486
+16.61%
$ 145.74 million $ 1.21 million
Dec 2022 $ 0.00416
+56.82%
$ 124.9 million $ 1.73 million
Nov 2022 $ 0.00266
-25.78%
$ 79.78 million $ 18.59 million
Oct 2022 $ 0.00358
-30.80%
$ 107.48 million $ 39.05 million
Sep 2022 $ 0.00515
-29.36%
$ 154.34 million $ 36.44 million
Aug 2022 $ 0.00731
-20.09%
$ 219.36 million $ 74.61 million
Jul 2022 $ 0.00915
+15.81%
$ 274.53 million $ 1.76 billion
Download