Incube Chain Historical Data

ICB
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0₅103
+0.00%
$ -- $ 7
Mar 4 $ 0.0₆64
-15.79%
$ 19,200 $ 26
Feb 26 $ 0.0₆76
-49.67%
$ 22,800 $ 50
Feb 19 $ 0.0₅151
+109.72%
$ 45,300 $ 35
Feb 12 $ 0.0₆72
-57.14%
$ 21,600 $ 24
Feb 5 $ 0.0₅168
+41.18%
$ 50,400 $ 23
Jan 29 $ 0.0₅119
-32.00%
$ 35,700 $ 42
Jan 22 $ 0.0₅175
-30.83%
$ 52,500 $ 57
Jan 15 $ 0.0₅28
+0.00%
$ 75,900 $ 6
Jan 8 $ 0.0₅28
-6.67%
$ 84,000 $ 221
Jan 1 $ 0.0₅3
+76.47%
$ 90,000 $ 94
Dec 25 $ 0.0₅17
-10.05%
$ 51,000 $ 21
Dec 18 $ 0.0₅189
+90.91%
$ 56,700 $ 47
Dec 11 $ 0.0₅185
-7.04%
$ 29,700 $ 11
Dec 4 $ 0.0₅199
+0.00%
$ 59,700 $ 9
Nov 27 $ 0.0₅199
-22.57%
$ 59,700 $ 74
Nov 20 $ 0.0₅187
+3.89%
$ 77,100 $ 60
Nov 13 $ 0.0₅18
+0.00%
$ 54,000 $ 64
Nov 6 $ 0.0₅18
+218.60%
$ 54,000 $ 68
Oct 30 $ 0.0₆565
+0.74%
$ 16,943 $ 32
Oct 23 $ 0.0₆561
+30.54%
$ 16,815 $ 52
Oct 16 $ 0.0₆429
+4.44%
$ 12,885 $ 57
Oct 9 $ 0.0₆412
+1.39%
$ 12,335 $ 9
Oct 2 $ 0.0₆407
-0.58%
$ 12,192 $ 8
Sep 25 $ 0.0₆409
-15.42%
$ 12,266 $ 29
Sep 18 $ 0.0₆483
-0.23%
$ 14,508 $ 49
Sep 11 $ 0.0₆485
+2.60%
$ 14,498 $ 51
Sep 4 $ 0.0₆471
+17.43%
$ 14,183 $ 40
Aug 28 $ 0.0₆401
-0.53%
$ 12,022 $ 27
Aug 21 $ 0.0₆404
-13.03%
$ 12,088 $ 25
Aug 14 $ 0.0₆463
+0.83%
$ 13,929 $ 302
Aug 7 $ 0.0₆46
-69.28%
$ 13,769 $ 146
Jul 31 $ 0.0₅15
-0.22%
$ 44,894 $ 20
Jul 24 $ 0.0₅15
+0.02%
$ 44,984 $ 62
Jul 17 $ 0.0₅15
-25.23%
$ 44,953 $ 141
Jul 10 $ 0.0₅201
+0.32%
$ 60,215 $ 85
Jul 3 $ 0.0₅2
-19.93%
$ 60,021 $ 106
Jun 26 $ 0.0₅25
-0.12%
$ 74,964 $ 2,660
Jun 19 $ 0.0₅25
-0.14%
$ 75,046 $ 6,709
Jun 12 $ 0.0₅25
-0.06%
$ 75,035 $ 6,710
Jun 5 $ 0.0₅25
-99.85%
$ 75,065 $ 14,848
May 29 $ 0.00162
+34.62%
$ 48.6 million $ 626
May 22 $ 0.00117
-25.28%
$ 36.05 million $ 1,111
May 15 $ 0.00158
-12.09%
$ 47.18 million $ 4,428
May 8 $ 0.00166
-8.39%
$ 54.03 million $ 1,419
May 1 $ 0.00181
+0.38%
$ 54.32 million $ 2,581
Apr 24 $ 0.00181
-6.15%
$ 53.99 million $ 10,961
Apr 17 $ 0.00177
-20.53%
$ 57.79 million $ 45,572
Apr 10 $ 0.00216
-23.34%
$ 66.88 million $ 8,620
Apr 3 $ 0.00282
+12.21%
$ 84.52 million $ 5,363
Download