Incube Chain Historical Data

ICB Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $ 0.00435
-5.06%
$ 130.6 million $ 40,759
Dec 16, 2022 $ 0.00458
-1.02%
$ 137.38 million $ 32,987
Dec 15, 2022 $ 0.00463
+0.74%
$ 138.94 million $ 36,014
Dec 14, 2022 $ 0.00459
-3.42%
$ 137.64 million $ 41,642
Dec 13, 2022 $ 0.00475
-1.29%
$ 142.57 million $ 48,902
Dec 12, 2022 $ 0.00481
-2.78%
$ 144.34 million $ 52,194
Dec 11, 2022 $ 0.00495
+0.15%
$ 148.38 million $ 74,892
Dec 10, 2022 $ 0.00493
+2.75%
$ 147.83 million $ 70,792
Dec 9, 2022 $ 0.0048
+7.34%
$ 144.09 million $ 94,294
Dec 8, 2022 $ 0.00447
+2.32%
$ 134.15 million $ 82,916
Dec 7, 2022 $ 0.00436
-4.19%
$ 130.67 million $ 57,532
Dec 6, 2022 $ 0.00455
+5.82%
$ 136.55 million $ 81,966
Dec 5, 2022 $ 0.00431
+15.96%
$ 129.42 million $ 83,924
Dec 4, 2022 $ 0.00371
+7.46%
$ 111.28 million $ 67,242
Dec 3, 2022 $ 0.00345
+4.15%
$ 103.41 million $ 79,901
Dec 2, 2022 $ 0.00332
+14.59%
$ 99.51 million $ 84,249
Dec 1, 2022 $ 0.0029
+9.35%
$ 87.09 million $ 113,805
Nov 30, 2022 $ 0.00266
+0.00%
$ 79.78 million $ 30,981
Nov 29, 2022 $ 0.00266
-2.20%
$ 79.69 million $ 46,536
Nov 28, 2022 $ 0.00272
-2.34%
$ 81.61 million $ 48,548
Nov 27, 2022 $ 0.00282
+3.60%
$ 84.45 million $ 44,054
Nov 26, 2022 $ 0.00271
+6.17%
$ 81.43 million $ 47,319
Nov 25, 2022 $ 0.00256
-10.53%
$ 76.74 million $ 42,185
Nov 24, 2022 $ 0.00284
-4.29%
$ 85.32 million $ 40,248
Nov 23, 2022 $ 0.00298
+17.27%
$ 89.5 million $ 53,798
Nov 22, 2022 $ 0.00256
+3.41%
$ 76.87 million $ 25,465
Nov 21, 2022 $ 0.00248
+1.51%
$ 74.47 million $ 85,005
Nov 20, 2022 $ 0.00245
-0.37%
$ 73.4 million $ 260,734
Nov 19, 2022 $ 0.00246
-0.91%
$ 73.74 million $ 144,311
Nov 18, 2022 $ 0.00248
-4.23%
$ 74.42 million $ 173,995
Nov 17, 2022 $ 0.00259
+0.22%
$ 77.74 million $ 143,276
Nov 16, 2022 $ 0.00259
+1.29%
$ 77.58 million $ 154,908
Nov 15, 2022 $ 0.00255
+3.31%
$ 76.48 million $ 106,972
Nov 14, 2022 $ 0.00247
-15.34%
$ 74 million $ 120,194
Nov 13, 2022 $ 0.00292
-20.01%
$ 87.62 million $ 389,295
Nov 12, 2022 $ 0.00365
+0.73%
$ 109.53 million $ 954,310
Nov 11, 2022 $ 0.00362
-3.07%
$ 108.71 million $ 1.2 million
Nov 10, 2022 $ 0.00374
+0.75%
$ 112.16 million $ 1.27 million
Nov 9, 2022 $ 0.00371
-1.55%
$ 111.34 million $ 1.52 million
Nov 8, 2022 $ 0.00377
+0.91%
$ 113.11 million $ 1.83 million
Nov 7, 2022 $ 0.00374
-0.68%
$ 112.12 million $ 1.68 million
Nov 6, 2022 $ 0.00376
+0.64%
$ 112.9 million $ 1.41 million
Nov 5, 2022 $ 0.00374
-1.33%
$ 112.18 million $ 1.24 million
Nov 4, 2022 $ 0.00379
+2.79%
$ 113.68 million $ 1.71 million
Nov 3, 2022 $ 0.00369
-1.68%
$ 110.57 million $ 1.46 million
Nov 2, 2022 $ 0.00375
+2.90%
$ 112.47 million $ 1.94 million
Nov 1, 2022 $ 0.0036
+0.38%
$ 107.9 million $ 408,302
Oct 31, 2022 $ 0.00358
-2.15%
$ 107.48 million $ 754,775
Oct 30, 2022 $ 0.00367
+3.05%
$ 110.11 million $ 58,457
Oct 29, 2022 $ 0.00356
-1.34%
$ 106.78 million $ 951,380