Incube Chain Historical Data

ICB Page 11
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $ 0.00361
+1.89%
$ 108.24 million $ 1.35 million
Oct 27, 2022 $ 0.00354
-1.15%
$ 106.23 million $ 1.61 million
Oct 26, 2022 $ 0.00358
+1.61%
$ 107.5 million $ 1.81 million
Oct 25, 2022 $ 0.00353
-1.60%
$ 105.79 million $ 2.52 million
Oct 24, 2022 $ 0.00358
-5.16%
$ 107.54 million $ 859,445
Oct 23, 2022 $ 0.00378
-0.44%
$ 113.38 million $ 1.12 million
Oct 22, 2022 $ 0.0038
+3.34%
$ 113.94 million $ 1.13 million
Oct 21, 2022 $ 0.00368
+0.68%
$ 110.26 million $ 1.91 million
Oct 20, 2022 $ 0.00365
-6.53%
$ 109.56 million $ 1.9 million
Oct 19, 2022 $ 0.00391
+3.32%
$ 117.22 million $ 1.68 million
Oct 18, 2022 $ 0.00377
+3.35%
$ 113.18 million $ 1.99 million
Oct 17, 2022 $ 0.00364
-5.91%
$ 109.17 million $ 2.41 million
Oct 16, 2022 $ 0.00387
+0.13%
$ 116.04 million $ 2.13 million
Oct 15, 2022 $ 0.00386
+0.51%
$ 115.85 million $ 1.13 million
Oct 14, 2022 $ 0.00384
-0.80%
$ 115.29 million $ 1.44 million
Oct 13, 2022 $ 0.00387
-0.91%
$ 116.19 million $ 2.9 million
Oct 12, 2022 $ 0.00391
+6.43%
$ 117.26 million $ 1.48 million
Oct 11, 2022 $ 0.00366
-11.89%
$ 109.77 million $ 1.63 million
Oct 10, 2022 $ 0.00413
-3.85%
$ 123.96 million $ 2.16 million
Oct 9, 2022 $ 0.00415
-1.84%
$ 124.4 million $ 195,431
Oct 8, 2022 $ 0.00421
-0.60%
$ 126.36 million $ 838,933
Oct 7, 2022 $ 0.00473
-8.54%
$ 141.76 million $ 824,023
Oct 6, 2022 $ 0.00469
-6.92%
$ 140.68 million $ 609,241
Oct 5, 2022 $ 0.00453
-11.43%
$ 136.04 million $ 397,672
Oct 4, 2022 $ 0.0045
-16.01%
$ 135.09 million $ 269,191
Oct 3, 2022 $ 0.00478
-4.42%
$ 143.54 million $ 185,484
Oct 2, 2022 $ 0.005
+1.48%
$ 150.01 million $ 275,888
Oct 1, 2022 $ 0.0049
-5.36%
$ 146.98 million $ 503,920
Sep 30, 2022 $ 0.00515
-1.79%
$ 154.5 million $ 779,519
Sep 29, 2022 $ 0.00524
-1.34%
$ 157.15 million $ 358,501
Sep 28, 2022 $ 0.00527
-0.38%
$ 158.01 million $ 564,823
Sep 27, 2022 $ 0.00526
+0.68%
$ 157.68 million $ 1.02 million
Sep 26, 2022 $ 0.00522
-2.34%
$ 156.52 million $ 1.29 million
Sep 25, 2022 $ 0.00534
-2.23%
$ 160.21 million $ 958,248
Sep 24, 2022 $ 0.00546
+2.49%
$ 163.81 million $ 810,390
Sep 23, 2022 $ 0.00533
-2.87%
$ 159.93 million $ 1.54 million
Sep 22, 2022 $ 0.00549
+0.87%
$ 164.62 million $ 1.13 million
Sep 21, 2022 $ 0.00544
-0.54%
$ -- $ 1.44 million
Sep 20, 2022 $ 0.00546
+4.06%
$ 163.88 million $ 1.58 million
Sep 19, 2022 $ 0.00524
-0.40%
$ 157.33 million $ 2.52 million
Sep 18, 2022 $ 0.00527
+0.43%
$ 158.07 million $ 3.2 million
Sep 17, 2022 $ 0.00525
+0.77%
$ 157.48 million $ 1.72 million
Sep 16, 2022 $ 0.00522
-4.90%
$ 156.47 million $ 1.19 million
Sep 15, 2022 $ 0.00548
-12.72%
$ 164.47 million $ 852,096
Sep 14, 2022 $ 0.00628
+1.62%
$ 188.33 million $ 1.16 million
Sep 13, 2022 $ 0.00617
+1.90%
$ 185.08 million $ 2.28 million
Sep 12, 2022 $ 0.00605
+5.19%
$ 181.51 million $ 2.58 million
Sep 11, 2022 $ 0.00575
+0.11%
$ 172.57 million $ 2.32 million
Sep 10, 2022 $ 0.00577
+2.60%
$ 173.04 million $ 1.8 million
Sep 9, 2022 $ 0.00562
-2.54%
$ 168.56 million $ 2.91 million