Incube Chain Historical Data

ICB Page 12
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.00576
-17.28%
$ 172.89 million $ 917,485
Sep 7, 2022 $ 0.00696
-0.58%
$ 208.8 million $ 199,797
Sep 6, 2022 $ 0.00701
-1.95%
$ 210.19 million $ 217,510
Sep 5, 2022 $ 0.00713
-3.18%
$ 213.94 million $ 226,759
Sep 4, 2022 $ 0.00763
+3.96%
$ 228.81 million $ 225,067
Sep 3, 2022 $ 0.00734
-4.12%
$ 220.15 million $ 169,231
Sep 2, 2022 $ 0.00765
-1.39%
$ 229.39 million $ 240,697
Sep 1, 2022 $ 0.00775
+6.27%
$ 232.43 million $ 248,866
Aug 31, 2022 $ 0.00731
+1.94%
$ 219.36 million $ 220,453
Aug 30, 2022 $ 0.00717
+4.28%
$ 215.19 million $ 1.18 million
Aug 29, 2022 $ 0.00688
-0.85%
$ 206.39 million $ 3.17 million
Aug 28, 2022 $ 0.00694
+4.91%
$ 208.14 million $ 2.77 million
Aug 27, 2022 $ 0.00662
-0.20%
$ 198.47 million $ 1.34 million
Aug 26, 2022 $ 0.00663
+3.37%
$ 198.9 million $ 4.23 million
Aug 25, 2022 $ 0.0064
-2.19%
$ 191.87 million $ 2.61 million
Aug 24, 2022 $ 0.00654
+0.88%
$ 196.28 million $ 2.78 million
Aug 23, 2022 $ 0.00648
+8.66%
$ 194.52 million $ 2.31 million
Aug 22, 2022 $ 0.00597
-12.06%
$ 179.17 million $ 2.83 million
Aug 21, 2022 $ 0.00679
+4.69%
$ 203.75 million $ 2.41 million
Aug 20, 2022 $ 0.00648
-4.40%
$ 194.52 million $ 1.73 million
Aug 19, 2022 $ 0.00678
-3.49%
$ 203.33 million $ 4.07 million
Aug 18, 2022 $ 0.00702
-14.41%
$ 210.6 million $ 2.08 million
Aug 17, 2022 $ 0.00821
-3.48%
$ 246.23 million $ 2.75 million
Aug 16, 2022 $ 0.0085
-4.23%
$ 255.02 million $ 2.42 million
Aug 15, 2022 $ 0.00888
-1.01%
$ 266.27 million $ 2.39 million
Aug 14, 2022 $ 0.00897
+0.41%
$ 269.01 million $ 3.44 million
Aug 13, 2022 $ 0.00893
-0.52%
$ 267.94 million $ 1.66 million
Aug 12, 2022 $ 0.00898
+1.19%
$ 269.38 million $ 2.67 million
Aug 11, 2022 $ 0.00887
-5.03%
$ 266.01 million $ 2.26 million
Aug 10, 2022 $ 0.00933
+1.25%
$ 279.99 million $ 2.91 million
Aug 9, 2022 $ 0.00921
+2.61%
$ 276.44 million $ 2.58 million
Aug 8, 2022 $ 0.00898
-1.90%
$ 269.4 million $ 3.66 million
Aug 7, 2022 $ 0.00916
+3.85%
$ 274.72 million $ 2.81 million
Aug 6, 2022 $ 0.00882
+0.71%
$ 264.51 million $ 1.71 million
Aug 5, 2022 $ 0.00875
-3.28%
$ 262.54 million $ 2.71 million
Aug 4, 2022 $ 0.00904
-0.50%
$ 271.34 million $ 2.34 million
Aug 3, 2022 $ 0.0091
-4.76%
$ 272.97 million $ 1.76 million
Aug 2, 2022 $ 0.00954
-3.44%
$ 286.32 million $ 281,544
Aug 1, 2022 $ 0.00988
+7.95%
$ 296.32 million $ 2.51 million
Jul 31, 2022 $ 0.00915
-3.05%
$ 274.53 million $ 1.88 million
Jul 30, 2022 $ 0.00945
+7.08%
$ 283.55 million $ 2.63 million
Jul 29, 2022 $ 0.00882
+3.36%
$ 264.68 million $ 2.32 million
Jul 28, 2022 $ 0.0085
+0.50%
$ 255.13 million $ 980.33 million
Jul 27, 2022 $ 0.00849
-6.08%
$ 254.64 million $ 547.34 million
Jul 26, 2022 $ 0.00909
-4.52%
$ 272.61 million $ 213.14 million
Jul 25, 2022 $ 0.00951
+7.47%
$ 285.44 million $ 3.23 million
Jul 24, 2022 $ 0.00886
+10.06%
$ 265.9 million $ 2.41 million
Jul 23, 2022 $ 0.00805
-6.03%
$ 241.46 million $ 1.19 million
Jul 22, 2022 $ 0.00857
+4.03%
$ 256.96 million $ 2.3 million
Jul 21, 2022 $ 0.00824
+6.82%
$ 247.08 million $ 2.23 million