Incube Chain Historical Data

ICB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.00252
-17.73%
$ 75.64 million $ 21,069
Mar 20 $ 0.00443
+8.50%
$ 91.93 million $ 49,818
Mar 13 $ 0.00413
-4.24%
$ 123.82 million $ 24,037
Mar 6 $ 0.00429
-7.27%
$ 128.78 million $ 75,160
Feb 27 $ 0.00463
+6.10%
$ 138.97 million $ 105,572
Feb 20 $ 0.00433
-16.27%
$ 129.98 million $ 168,438
Feb 13 $ 0.00517
+14.55%
$ 155.18 million $ 265,584
Feb 6 $ 0.00448
-8.89%
$ 134.34 million $ 281,101
Jan 30 $ 0.00495
+6.97%
$ 148.38 million $ 278,927
Jan 23 $ 0.00467
+0.37%
$ 138.51 million $ 242,232
Jan 16 $ 0.00465
+4.72%
$ 139.39 million $ 278,628
Jan 9 $ 0.00445
-5.04%
$ 133.56 million $ 264,282
Jan 2 $ 0.00469
+12.56%
$ 140.65 million $ 273,494
Dec 26 $ 0.00416
-5.85%
$ 124.71 million $ 282,203
Dec 19 $ 0.00444
-1.04%
$ 133.19 million $ 293,196
Dec 12 $ 0.00448
-9.43%
$ 134.47 million $ 293,117
Dec 5 $ 0.00493
+32.45%
$ 148.38 million $ 471,424
Nov 28 $ 0.00371
+33.17%
$ 111.28 million $ 471,262
Nov 21 $ 0.00271
+11.00%
$ 84.45 million $ 294,020
Nov 14 $ 0.00246
-15.63%
$ 73.4 million $ 843,655
Nov 7 $ 0.00365
-2.97%
$ 87.62 million $ 8.46 million
Oct 31 $ 0.00376
+2.78%
$ 112.9 million $ 8.93 million
Oct 24 $ 0.00367
-2.89%
$ 110.11 million $ 9.17 million
Oct 17 $ 0.00378
-2.28%
$ 113.38 million $ 12.14 million
Oct 10 $ 0.00387
-9.99%
$ 116.04 million $ 12.88 million
Oct 3 $ 0.00415
-17.17%
$ 124.4 million $ 3.32 million
Sep 26 $ 0.005
-6.40%
$ 150.01 million $ 4.79 million
Sep 19 $ 0.00546
+3.70%
$ 160.21 million $ 9.02 million
Sep 12 $ 0.00527
-8.40%
$ 181.51 million $ 12.98 million
Sep 5 $ 0.00575
-21.90%
$ 213.94 million $ 8.59 million
Aug 29 $ 0.00763
+9.92%
$ 228.81 million $ 5.45 million
Aug 22 $ 0.00694
+2.16%
$ 208.14 million $ 18.89 million
Aug 15 $ 0.00679
-24.26%
$ 203.75 million $ 17.86 million
Aug 8 $ 0.00897
-2.04%
$ 269.01 million $ 19.18 million
Aug 1 $ 0.00916
+0.08%
$ 274.72 million $ 14.11 million
Jul 25 $ 0.00915
+3.36%
$ 274.53 million $ 1.75 billion
Jul 18 $ 0.00886
+12.17%
$ 265.9 million $ 10.42 million
Download