Incube Chain Historical Data

ICB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.0₅199
+0.00%
$ 59,700 $ 1
Dec 2, 2023 $ 0.0₅199
+0.00%
$ 59,700 $ 1
Dec 1, 2023 $ 0.0₅257
+0.00%
$ 77,100 $ 14
Nov 30, 2023 $ 0.0₅257
+0.00%
$ 77,100 $ 14
Nov 29, 2023 $ 0.0₅257
+0.00%
$ 77,100 $ 14
Nov 28, 2023 $ 0.0₅257
+0.00%
$ 77,100 $ 14
Nov 27, 2023 $ 0.0₅257
+0.00%
$ 77,100 $ 14
Nov 26, 2023 $ 0.0₅257
+37.43%
$ 77,100 $ 14
Nov 25, 2023 $ 0.0₅187
+0.00%
$ 56,100 $ 12
Nov 24, 2023 $ 0.0₅187
+0.00%
$ 56,100 $ 12
Nov 23, 2023 $ 0.0₅187
+0.00%
$ 56,100 $ 12
Nov 22, 2023 $ 0.0₅187
+0.00%
$ 56,100 $ 12
Nov 21, 2023 $ 0.0₅187
+3.89%
$ 56,100 $ 2
Nov 20, 2023 $ 0.0₅18
+0.00%
$ 54,000 $ 10
Nov 19, 2023 $ 0.0₅18
+0.00%
$ 54,000 $ 10
Nov 18, 2023 $ 0.0₅18
-30.50%
$ 54,000 $ 10
Nov 17, 2023 $ 0.0₅259
+0.00%
$ 77,700 $ 11
Nov 16, 2023 $ 0.0₅259
+43.89%
$ 77,700 $ 11
Nov 15, 2023 $ 0.0₅18
+0.00%
$ 54,000 $ 3
Nov 14, 2023 $ 0.0₅18
+0.00%
$ 54,000 $ 10
Nov 13, 2023 $ 0.0₅18
+0.00%
$ 54,000 $ 18
Nov 12, 2023 $ 0.0₅18
+0.00%
$ 54,000 $ 18
Nov 11, 2023 $ 0.0₅18
+0.00%
$ 54,000 $ 18
Nov 10, 2023 $ 0.0₅18
+0.00%
$ 54,000 $ 18
Nov 9, 2023 $ 0.0₅258
+42.54%
$ 77,400 $ 11
Nov 8, 2023 $ 0.0₅181
+223.21%
$ 54,300 $ 13
Nov 7, 2023 $ 0.0₆56
-0.83%
$ 16,800 $ 5
Nov 6, 2023 $ 0.0₆565
-0.03%
$ 16,945 $ 5
Nov 5, 2023 $ 0.0₆565
-0.29%
$ 16,943 $ 5
Nov 4, 2023 $ 0.0₆567
+0.52%
$ 17,008 $ 5
Nov 3, 2023 $ 0.0₆564
+0.09%
$ 16,909 $ 5
Nov 2, 2023 $ 0.0₆563
+0.33%
$ 16,897 $ 5
Nov 1, 2023 $ 0.0₆561
+0.12%
$ 16,838 $ 5
Oct 31, 2023 $ 0.0₆56
-0.11%
$ 16,811 $ 5
Oct 30, 2023 $ 0.0₆561
+0.04%
$ 16,826 $ 5
Oct 29, 2023 $ 0.0₆561
+1.74%
$ 16,815 $ 5
Oct 28, 2023 $ 0.0₆551
+0.14%
$ 16,529 $ 2
Oct 27, 2023 $ 0.0₆55
+0.06%
$ 16,503 $ 2
Oct 26, 2023 $ 0.0₆43
+0.05%
$ 12,904 $ 11
Oct 25, 2023 $ 0.0₆43
-0.05%
$ 12,900 $ 11
Oct 24, 2023 $ 0.0₆431
+0.37%
$ 12,916 $ 11
Oct 23, 2023 $ 0.0₆429
-0.08%
$ 12,871 $ 11
Oct 22, 2023 $ 0.0₆429
-0.09%
$ 12,885 $ 11
Oct 21, 2023 $ 0.0₆43
+0.01%
$ 12,900 $ 11
Oct 20, 2023 $ 0.0₆43
+0.14%
$ 12,899 $ 11
Oct 19, 2023 $ 0.0₆429
-0.38%
$ 12,879 $ 11
Oct 18, 2023 $ 0.0₆431
+4.90%
$ 12,932 $ 11
Oct 17, 2023 $ 0.0₆411
+0.10%
$ 12,325 $ 2
Oct 16, 2023 $ 0.0₆41
-0.21%
$ 12,311 $ 2
Oct 15, 2023 $ 0.0₆411
-0.20%
$ 12,335 $ 2