Incube Chain Historical Data

ICB Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.00202
-0.39%
$ 60.7 million $ 851
May 15, 2023 $ 0.00203
+12.88%
$ 60.97 million $ 855
May 14, 2023 $ 0.0018
+8.78%
$ 54.03 million $ 7,063
May 13, 2023 $ 0.00166
+0.29%
$ 49.79 million $ 181
May 12, 2023 $ 0.00166
-16.19%
$ 49.66 million $ 501
May 11, 2023 $ 0.00196
+15.22%
$ 58.76 million $ 224
May 10, 2023 $ 0.00164
-8.88%
$ 49.17 million $ 300
May 9, 2023 $ 0.00179
+9.54%
$ 53.65 million $ 78
May 8, 2023 $ 0.00163
-10.00%
$ 48.92 million $ 135
May 7, 2023 $ 0.00181
+1.37%
$ 54.32 million $ 347
May 6, 2023 $ 0.00196
+22.15%
$ 58.74 million $ 1,158
May 5, 2023 $ 0.0016
-6.09%
$ 48.14 million $ 156
May 4, 2023 $ 0.00171
-0.80%
$ 51.3 million $ 83
May 3, 2023 $ 0.00172
+2.65%
$ 51.74 million $ 148
May 2, 2023 $ 0.00168
-1.53%
$ 50.37 million $ 434
May 1, 2023 $ 0.00171
-5.48%
$ 51.15 million $ 254
Apr 30, 2023 $ 0.0018
-0.37%
$ 53.99 million $ 551
Apr 29, 2023 $ 0.00181
+0.37%
$ 54.2 million $ 854
Apr 28, 2023 $ 0.0018
+0.42%
$ 54.04 million $ 312
Apr 27, 2023 $ 0.00179
-0.02%
$ 53.79 million $ 381
Apr 26, 2023 $ 0.00179
-7.79%
$ 53.84 million $ 654
Apr 25, 2023 $ 0.00195
-3.80%
$ 58.37 million $ 4,090
Apr 24, 2023 $ 0.00202
+5.07%
$ 60.68 million $ 4,670
Apr 23, 2023 $ 0.00193
+8.54%
$ 57.79 million $ 4,914
Apr 22, 2023 $ 0.00177
-1.24%
$ 53.23 million $ 3,321
Apr 21, 2023 $ 0.0018
-19.06%
$ 53.88 million $ 22,686
Apr 20, 2023 $ 0.00175
+7.92%
$ 52.59 million $ 9,411
Apr 19, 2023 $ 0.00162
-35.32%
$ 48.68 million $ 1,105
Apr 18, 2023 $ 0.00251
+24.06%
$ 75.27 million $ 14
Apr 17, 2023 $ 0.00202
-9.39%
$ 60.69 million $ 9,034
Apr 16, 2023 $ 0.00223
+3.14%
$ 66.88 million $ 35,426
Apr 15, 2023 $ 0.00216
+16.34%
$ 64.82 million $ 3,986
Apr 14, 2023 $ 0.00186
+6.86%
$ 55.68 million $ 738
Apr 13, 2023 $ 0.00174
+15.02%
$ 52.14 million $ 3,426
Apr 12, 2023 $ 0.00151
-14.85%
$ 45.36 million $ 14
Apr 11, 2023 $ 0.00177
-7.16%
$ 53.24 million $ 291
Apr 10, 2023 $ 0.00191
-32.08%
$ 57.42 million $ 164
Apr 9, 2023 $ 0.00282
+30.71%
$ 84.52 million $ 1
Apr 8, 2023 $ 0.0022
+14.26%
$ 65.9 million $ 180
Apr 7, 2023 $ 0.00192
-0.62%
$ 57.69 million $ 290
Apr 6, 2023 $ 0.00194
-15.92%
$ 58.08 million $ 1,510
Apr 5, 2023 $ 0.0023
-2.44%
$ 69.1 million $ 292
Apr 4, 2023 $ 0.00236
-5.94%
$ 70.85 million $ 195
Apr 3, 2023 $ 0.00251
+0.12%
$ 75.41 million $ 2,895
Apr 2, 2023 $ 0.00252
-5.22%
$ 75.64 million $ 1,474
Apr 1, 2023 $ 0.00266
+2.45%
$ 79.78 million $ 4,959
Mar 31, 2023 $ 0.00261
-7.11%
$ 78.44 million $ 2,345
Mar 30, 2023 $ 0.00281
-0.08%
$ 84.44 million $ 96
Mar 29, 2023 $ 0.00282
-2.07%
$ 84.5 million $ 96
Mar 28, 2023 $ 0.00288
-0.86%
$ 86.3 million $ 621