Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Happy Merchant Historical Data

HAPPY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 PM $0.00107
+0.00%
$1.05 million $27,162
Today, at 10 PM $0.0011
-12.61%
$1.07 million $27,255
Today, at 9 PM $0.00127
+18.42%
$1.24 million $28,476
Today, at 8 PM $0.00108
-0.28%
$1.05 million $23,817
Today, at 7 PM $0.00108
-0.10%
$1.05 million $23,926
Today, at 6 PM $0.00108
-0.33%
$1.05 million $24,012
Today, at 5 PM $0.00109
-0.18%
$1.06 million $23,142
Today, at 4 PM $0.00111
-4.52%
$1.08 million $22,766
Today, at 3 PM $0.0012
-0.74%
$1.16 million $21,212
Today, at 2 PM $0.0012
-0.67%
$1.17 million $22,285
Today, at 1 PM $0.00121
+0.32%
$1.18 million $22,558
Today, at 12 PM $0.00121
-0.56%
$1.17 million $22,713
Today, at 11 AM $0.00121
+5.92%
$1.18 million $23,650
Today, at 10 AM $0.00115
+2.51%
$1.12 million $21,091
Today, at 9 AM $0.00111
-1.11%
$1.08 million $19,835
Today, at 8 AM $0.00112
-0.78%
$1.09 million $20,851
Today, at 7 AM $0.00113
-1.31%
$1.1 million $20,883
Today, at 6 AM $0.00114
-3.65%
$1.11 million $20,557
Today, at 5 AM $0.00117
-10.72%
$1.14 million $17,468
Today, at 4 AM $0.00131
-0.03%
$1.28 million $10,421
Today, at 3 AM $0.00131
+0.21%
$1.28 million $10,741
Today, at 2 AM $0.00131
-0.55%
$1.28 million $10,666
Today, at 1 AM $0.00132
+0.80%
$1.28 million $11,636
Today, at 12 AM $0.00131
+0.97%
$1.27 million $10,962
Yesterday, at 11 PM $0.0013
-0.42%
$1.26 million $11,697
Yesterday, at 10 PM $0.00133
+1.13%
$1.29 million $11,634
Yesterday, at 9 PM $0.00131
-0.34%
$1.28 million $10,904
Yesterday, at 8 PM $0.00131
-0.13%
$1.28 million $11,095
Yesterday, at 7 PM $0.00132
-0.07%
$1.28 million $11,001
Yesterday, at 6 PM $0.00131
-1.90%
$1.27 million $10,811
Yesterday, at 5 PM $0.00133
-0.80%
$1.3 million $10,690
Yesterday, at 4 PM $0.00134
+0.47%
$1.3 million $11,757
Yesterday, at 3 PM $0.00133
+4.53%
$1.3 million $11,609
Yesterday, at 2 PM $0.00128
+0.86%
$1.25 million $9,768
Yesterday, at 1 PM $0.00127
+2.25%
$1.24 million $9,433
Yesterday, at 12 PM $0.00125
-0.79%
$1.21 million $8,866
Yesterday, at 11 AM $0.00126
+0.92%
$1.22 million $7,923
Yesterday, at 10 AM $0.00125
+0.01%
$1.21 million $7,900
Yesterday, at 9 AM $0.0013
+0.26%
$1.27 million $7,020
Yesterday, at 8 AM $0.00131
+0.00%
$1.27 million $6,970
Yesterday, at 6 AM $0.00131
+0.11%
$1.27 million $7,157
Yesterday, at 4 AM $0.00133
+3.37%
$1.3 million $7,444
Yesterday, at 3 AM $0.00128
+0.64%
$1.24 million $6,540
Yesterday, at 2 AM $0.00126
-3.24%
$1.23 million $7,499
Yesterday, at 1 AM $0.00129
-0.13%
$1.26 million $7,467
Yesterday, at 12 AM $0.00131
+4.43%
$1.27 million $7,357
Oct 1, 11 PM $0.00125
+1.07%
$1.21 million $6,258
Oct 1, 10 PM $0.00123
+0.00%
$1.2 million $6,564
Oct 1, 9 PM $0.00124
-0.06%
$1.21 million $6,460
Oct 1, 8 PM $0.00124
-0.36%
$1.21 million $6,472
Download