Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Merchant Historical Data

HAPPY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:23 AM $0.00107
+0.00%
$1.04 million $26,999
12:21 AM $0.00107
+0.00%
$1.04 million $26,980
12:19 AM $0.00107
+0.00%
$1.04 million $26,972
12:18 AM $0.00107
+0.00%
$1.04 million $26,964
12:17 AM $0.00107
+0.00%
$1.04 million $26,966
12:14 AM $0.00107
+0.00%
$1.04 million $26,967
12:13 AM $0.00107
+0.00%
$1.04 million $26,965
12:03 AM $0.00107
+0.00%
$1.04 million $27,000
11:52 PM $0.00107
+0.00%
$1.04 million $27,143
11:43 PM $0.00107
-0.04%
$1.04 million $27,139
11:41 PM $0.00107
+0.00%
$1.04 million $27,154
11:23 PM $0.00107
+0.00%
$1.05 million $27,162
11:13 PM $0.00107
+0.00%
$1.04 million $27,143
11:10 PM $0.00107
+0.00%
$1.04 million $27,150
11:06 PM $0.00109
+0.00%
$1.07 million $27,213
11:03 PM $0.0011
+0.00%
$1.07 million $27,223
10:58 PM $0.0011
+0.00%
$1.07 million $27,255
10:43 PM $0.0011
-0.05%
$1.07 million $27,674
10:35 PM $0.00111
+0.00%
$1.08 million $27,621
10:34 PM $0.00111
+0.00%
$1.08 million $27,617
10:33 PM $0.00112
-1.05%
$1.08 million $27,388
10:32 PM $0.00115
+0.00%
$1.08 million $27,709
10:28 PM $0.00118
+0.00%
$1.15 million $27,776
10:23 PM $0.00118
+0.00%
$1.15 million $27,774
10:19 PM $0.00118
+0.00%
$1.15 million $27,780
10:13 PM $0.00118
+0.00%
$1.15 million $27,783
10:12 PM $0.00118
+0.00%
$1.15 million $27,760
10:11 PM $0.00126
+0.00%
$1.15 million $27,904
10:03 PM $0.00126
+0.00%
$1.23 million $28,425
9:56 PM $0.00127
+0.00%
$1.24 million $28,476
9:47 PM $0.00128
+0.00%
$1.25 million $28,490
9:43 PM $0.00128
-0.05%
$1.25 million $28,469
9:37 PM $0.00128
+0.00%
$1.25 million $28,497
9:35 PM $0.00129
+0.00%
$1.25 million $28,503
9:34 PM $0.00127
+0.00%
$1.24 million $28,231
9:33 PM $0.00128
+0.00%
$1.24 million $28,229
9:29 PM $0.00118
+0.00%
$1.15 million $26,079
9:23 PM $0.00108
+0.00%
$1.05 million $23,766
9:15 PM $0.00107
+0.00%
$1.05 million $23,762
9:13 PM $0.00107
-0.03%
$1.05 million $23,739
9:12 PM $0.00108
+0.00%
$1.05 million $23,751
9:11 PM $0.00107
+0.00%
$1.05 million $23,728
9:10 PM $0.00107
+0.00%
$1.05 million $23,702
9:09 PM $0.00107
+0.00%
$1.04 million $23,676
9:03 PM $0.00108
+0.00%
$1.05 million $23,790
8:47 PM $0.00108
+0.00%
$1.05 million $23,817
8:43 PM $0.00108
-0.06%
$1.05 million $23,798
8:23 PM $0.00108
+0.00%
$1.05 million $23,885
8:13 PM $0.00108
+0.00%
$1.05 million $23,965
8:11 PM $0.00108
+0.00%
$1.05 million $23,957
Download