Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Merchant Historical Data

HAPPY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 9 PM $0.00141
-3.10%
$-- $58,990
Sep 8, 8 PM $0.00146
-8.48%
$-- $60,596
Sep 8, 7 PM $0.00159
+21.23%
$-- $65,651
Sep 8, 6 PM $0.00131
+15.23%
$-- $55,055
Sep 8, 5 PM $0.00114
+22.73%
$-- $43,514
Sep 8, 4 PM $0.000926
+0.52%
$-- $34,096
Sep 8, 3 PM $0.000918
-2.32%
$-- $38,280
Sep 8, 2 PM $0.00094
-0.90%
$-- $39,673
Sep 8, 1 PM $0.000945
-1.79%
$-- $43,255
Sep 8, 12 PM $0.000965
+0.62%
$-- $48,882
Sep 8, 11 AM $0.00096
-1.48%
$-- $47,823
Sep 8, 10 AM $0.000976
-0.96%
$-- $44,855
Sep 8, 9 AM $0.000984
+0.30%
$-- $46,579
Sep 8, 8 AM $0.000976
-9.13%
$-- $46,081
Sep 8, 7 AM $0.00108
+0.43%
$-- $46,235
Sep 8, 6 AM $0.00106
-2.58%
$-- $46,214
Sep 8, 5 AM $0.00109
-5.12%
$-- $45,569
Sep 8, 4 AM $0.00116
+21.09%
$-- $46,954
Sep 8, 3 AM $0.000956
-1.18%
$-- $34,286
Sep 8, 2 AM $0.000972
-0.90%
$-- $35,759
Sep 8, 1 AM $0.000975
+0.35%
$-- $36,598
Sep 8, 12 AM $0.00097
+1.16%
$-- $36,715
Sep 7, 11 PM $0.00096
+1.74%
$-- $36,259
Sep 7, 10 PM $0.000943
-9.84%
$-- $36,021
Sep 7, 9 PM $0.00105
+0.61%
$-- $37,879
Sep 7, 8 PM $0.00104
-5.89%
$-- $37,098
Sep 7, 7 PM $0.00111
+13.14%
$-- $37,360
Sep 7, 6 PM $0.000979
+7.22%
$-- $35,851
Sep 7, 5 PM $0.000913
-6.21%
$-- $31,990
Sep 7, 4 PM $0.000962
+3.23%
$-- $46,383
Sep 7, 3 PM $0.000936
+2.74%
$-- $50,740
Sep 7, 2 PM $0.00091
-6.63%
$-- $45,580
Sep 7, 1 PM $0.000978
+40.65%
$-- $46,567
Sep 7, 12 PM $0.000695
+36.40%
$-- $31,563
Sep 7, 11 AM $0.000507
-0.04%
$-- $20,628
Sep 7, 9 AM $0.000506
-0.01%
$-- $21,297
Sep 7, 8 AM $0.000506
+0.48%
$-- $21,245
Sep 7, 7 AM $0.000507
-2.20%
$-- $21,234
Sep 7, 6 AM $0.000517
-0.15%
$-- $22,145
Sep 7, 5 AM $0.000516
+0.28%
$-- $22,220
Sep 7, 4 AM $0.000515
-0.46%
$-- $26,568
Sep 7, 3 AM $0.000518
-2.57%
$-- $27,180
Sep 7, 2 AM $0.000532
+1.60%
$-- $28,831
Sep 7, 1 AM $0.000521
-0.76%
$-- $27,769
Sep 7, 12 AM $0.000526
-0.19%
$-- $31,756
Sep 6, 11 PM $0.00053
-1.28%
$-- $32,687
Sep 6, 10 PM $0.000536
+0.58%
$-- $32,889
Sep 6, 9 PM $0.000537
+3.03%
$-- $33,008
Sep 6, 8 PM $0.000521
+1.11%
$-- $31,909
Sep 6, 7 PM $0.000514
-11.95%
$-- $35,195