Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Merchant Historical Data

HAPPY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 7 PM $0.000514
-11.95%
$-- $35,195
Sep 6, 6 PM $0.000584
+2.18%
$-- $37,143
Sep 6, 5 PM $0.00057
-14.10%
$-- $35,356
Sep 6, 4 PM $0.000663
+82.11%
$-- $33,485
Sep 6, 3 PM $0.000364
+0.13%
$-- $14,768
Sep 6, 2 PM $0.000369
-1.14%
$-- $15,194
Sep 6, 1 PM $0.000375
+1.31%
$-- $15,633
Sep 6, 12 PM $0.000371
+1.09%
$-- $15,294
Sep 6, 11 AM $0.000364
-0.76%
$-- $16,735
Sep 6, 10 AM $0.000355
+0.60%
$-- $16,229
Sep 6, 9 AM $0.000351
+0.93%
$-- $16,059
Sep 6, 7 AM $0.000347
-0.53%
$-- $16,279
Sep 6, 6 AM $0.00035
-5.27%
$-- $16,447
Sep 6, 5 AM $0.00037
-11.90%
$-- $16,744
Sep 6, 4 AM $0.000407
-3.00%
$-- $16,621
Sep 6, 3 AM $0.000408
+2.44%
$-- $16,723
Sep 6, 2 AM $0.000398
+2.09%
$-- $23,384
Sep 6, 1 AM $0.000388
-8.40%
$-- $22,573
Sep 6, 12 AM $0.000424
-1.22%
$-- $21,733
Sep 5, 11 PM $0.00043
+0.47%
$-- $22,058
Sep 5, 10 PM $0.000427
-0.90%
$-- $22,670
Sep 5, 9 PM $0.000424
+0.91%
$-- $24,508
Sep 5, 8 PM $0.000419
-6.19%
$-- $24,728
Sep 5, 7 PM $0.000446
-6.70%
$-- $27,173
Sep 5, 6 PM $0.000471
-1.13%
$-- $27,187
Sep 5, 5 PM $0.000473
-3.06%
$-- $27,446
Sep 5, 4 PM $0.000489
+2.29%
$-- $28,218
Sep 5, 3 PM $0.000478
+2.30%
$-- $27,299
Sep 5, 2 PM $0.000466
+0.94%
$-- $26,758
Sep 5, 1 PM $0.000462
+4.79%
$-- $26,736
Sep 5, 12 PM $0.00044
+9.62%
$-- $25,337
Sep 5, 11 AM $0.000406
+1.05%
$-- $22,819
Sep 5, 10 AM $0.000403
-0.76%
$-- $24,808
Sep 5, 9 AM $0.000406
-2.43%
$-- $25,706
Sep 5, 8 AM $0.000417
-1.02%
$-- $26,147
Sep 5, 7 AM $0.000418
-0.49%
$-- $26,576
Sep 5, 6 AM $0.000416
+0.09%
$-- $26,754
Sep 5, 5 AM $0.000411
-0.58%
$-- $37,316
Sep 5, 4 AM $0.000413
+4.71%
$-- $36,441
Sep 5, 3 AM $0.000405
-20.18%
$-- $34,446
Sep 5, 2 AM $0.000508
+14.35%
$-- $34,345
Sep 5, 1 AM $0.000442
+0.29%
$-- $29,799
Sep 5, 12 AM $0.000441
+0.31%
$-- $29,451
Sep 4, 11 PM $0.000436
-2.05%
$-- $28,760
Sep 4, 10 PM $0.000441
-0.41%
$-- $28,190
Sep 4, 9 PM $0.000441
+23.63%
$-- $27,688
Sep 4, 8 PM $0.000357
-9.77%
$-- $21,149
Sep 4, 7 PM $0.000396
+4.31%
$-- $21,455
Sep 4, 6 PM $0.000378
+6.48%
$-- $20,644
Sep 4, 5 PM $0.000355
+2.77%
$-- $19,180