Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Happy Merchant Historical Data

HAPPY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 5 PM $0.000355
+2.77%
$-- $19,180
Sep 4, 4 PM $0.000347
+3.63%
$-- $18,392
Sep 4, 3 PM $0.000334
+8.27%
$-- $17,213
Sep 4, 2 PM $0.000309
-1.66%
$-- $16,180
Sep 4, 1 PM $0.000315
+0.49%
$-- $16,609
Sep 4, 12 PM $0.000312
-4.60%
$-- $16,566
Sep 4, 11 AM $0.000327
+16.95%
$-- $17,438
Sep 4, 10 AM $0.00028
-4.85%
$-- $14,536
Sep 4, 9 AM $0.000295
+0.58%
$-- $14,823
Sep 4, 8 AM $0.000293
+0.61%
$-- $14,645
Sep 4, 7 AM $0.000292
-4.23%
$-- $14,630
Sep 4, 6 AM $0.000288
-9.20%
$-- $14,147
Sep 4, 5 AM $0.000316
-20.22%
$-- $12,679
Sep 4, 4 AM $0.000394
+0.00%
$-- $9,896
Sep 4, 3 AM $0.000393
-1.74%
$-- $11,255
Sep 4, 2 AM $0.000394
+1.53%
$-- $15,243
Sep 4, 1 AM $0.000387
+0.19%
$-- $15,130
Sep 4, 12 AM $0.000385
-1.02%
$-- $16,158
Sep 3, 10 PM $0.00039
-3.00%
$-- $16,682
Sep 3, 9 PM $0.000404
+15.49%
$-- $16,856
Sep 3, 8 PM $0.000349
-0.48%
$-- $14,348
Sep 3, 7 PM $0.000354
+6.20%
$-- $15,944
Sep 3, 6 PM $0.000332
-0.57%
$-- $16,426
Sep 3, 5 PM $0.000334
-0.96%
$-- $25,446
Sep 3, 4 PM $0.000336
+1.20%
$-- $26,278
Sep 3, 3 PM $0.000331
-1.50%
$-- $27,150
Sep 3, 2 PM $0.000363
+3.89%
$-- $29,179
Sep 3, 1 PM $0.000347
+0.61%
$-- $27,336
Sep 3, 12 PM $0.000338
+1.21%
$-- $30,885
Sep 3, 11 AM $0.000339
+7.28%
$-- $30,575
Sep 3, 10 AM $0.000315
-0.72%
$-- $29,928
Sep 3, 9 AM $0.000318
-0.03%
$-- $30,221
Sep 3, 8 AM $0.000318
+0.19%
$-- $31,531
Sep 3, 7 AM $0.000318
-0.36%
$-- $32,465
Sep 3, 6 AM $0.000319
-2.62%
$-- $34,382
Sep 3, 5 AM $0.000328
-1.03%
$-- $37,314
Sep 3, 4 AM $0.000331
-0.96%
$-- $37,539
Sep 3, 3 AM $0.000334
-9.65%
$-- $39,232
Sep 3, 2 AM $0.000369
+1.80%
$-- $38,973
Sep 3, 1 AM $0.000363
-3.64%
$-- $39,087
Sep 3, 12 AM $0.000377
-2.37%
$-- $41,849
Sep 2, 11 PM $0.000388
+0.60%
$-- $42,762
Sep 2, 10 PM $0.000386
-1.18%
$-- $42,698
Sep 2, 9 PM $0.000389
-1.87%
$-- $44,862
Sep 2, 8 PM $0.000397
+4.05%
$-- $45,998
Sep 2, 7 PM $0.000376
+3.63%
$-- $42,558
Sep 2, 6 PM $0.000363
-19.79%
$-- $39,933
Sep 2, 5 PM $0.000456
+2.76%
$-- $37,097
Sep 2, 4 PM $0.000444
+10.84%
$-- $35,399
Sep 2, 3 PM $0.0004
+4.29%
$-- $31,642