Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Happy Merchant Historical Data

HAPPY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 3 PM $0.0004
+4.29%
$-- $31,642
Sep 2, 2 PM $0.000384
+0.32%
$-- $38,304
Sep 2, 1 PM $0.000381
+21.71%
$-- $38,972
Sep 2, 12 PM $0.000313
+8.68%
$-- $31,355
Sep 2, 11 AM $0.000285
-8.17%
$-- $28,454
Sep 2, 10 AM $0.00031
+2.32%
$-- $28,594
Sep 2, 9 AM $0.000303
-4.13%
$-- $27,264
Sep 2, 8 AM $0.000315
-6.19%
$-- $26,927
Sep 2, 7 AM $0.000336
-8.36%
$-- $27,362
Sep 2, 6 AM $0.000367
-7.45%
$-- $28,251
Sep 2, 5 AM $0.000396
-0.75%
$-- $28,470
Sep 2, 4 AM $0.000399
-1.38%
$-- $29,317
Sep 2, 3 AM $0.000406
-7.53%
$-- $34,931
Sep 2, 2 AM $0.000439
+10.11%
$-- $38,389
Sep 2, 1 AM $0.000397
-4.29%
$-- $34,628
Sep 2, 12 AM $0.000414
+0.95%
$-- $36,694
Sep 1, 11 PM $0.000408
+0.37%
$-- $36,513
Sep 1, 10 PM $0.000404
-9.23%
$-- $37,745
Sep 1, 9 PM $0.000444
-0.69%
$-- $54,598
Sep 1, 8 PM $0.000447
+2.33%
$-- $59,752
Sep 1, 7 PM $0.000437
+2.25%
$-- $58,403
Sep 1, 6 PM $0.000427
-2.71%
$-- $56,838
Sep 1, 5 PM $0.000439
+0.77%
$-- $56,510
Sep 1, 4 PM $0.000436
+4.79%
$-- $57,066
Sep 1, 3 PM $0.000417
-3.63%
$-- $53,674
Sep 1, 2 PM $0.000432
-13.20%
$-- $52,311
Sep 1, 1 PM $0.000498
+0.19%
$-- $58,045
Sep 1, 12 PM $0.000499
+1.23%
$-- $60,037
Sep 1, 11 AM $0.000481
-1.51%
$-- $58,650
Sep 1, 10 AM $0.000488
+0.24%
$-- $62,578
Sep 1, 9 AM $0.000484
-0.62%
$-- $63,738
Sep 1, 8 AM $0.00049
-0.36%
$-- $64,339
Sep 1, 7 AM $0.000493
+0.59%
$-- $66,886
Sep 1, 6 AM $0.000489
+0.78%
$-- $66,829
Sep 1, 5 AM $0.000486
-4.11%
$-- $64,728
Sep 1, 4 AM $0.000508
+10.60%
$-- $67,231
Sep 1, 3 AM $0.000459
+12.68%
$-- $53,471
Sep 1, 2 AM $0.000407
-5.77%
$-- $48,946
Sep 1, 1 AM $0.000432
+2.77%
$-- $51,129
Sep 1, 12 AM $0.00042
-4.12%
$-- $49,848
Aug 31, 11 PM $0.000438
-0.58%
$-- $57,340
Aug 31, 10 PM $0.000441
-10.85%
$-- $59,683
Aug 31, 9 PM $0.000486
-6.48%
$-- $52,150
Aug 31, 8 PM $0.00052
+6.10%
$-- $50,866
Aug 31, 7 PM $0.00049
+0.57%
$-- $55,107
Aug 31, 6 PM $0.000487
+1.31%
$-- $55,575
Aug 31, 5 PM $0.000481
-2.12%
$-- $55,415
Aug 31, 4 PM $0.000492
+0.35%
$-- $55,238
Aug 31, 3 PM $0.00049
+1.46%
$-- $55,256
Aug 31, 2 PM $0.000483
+3.10%
$-- $54,757