Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Happy Merchant Historical Data

HAPPY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 9 PM $0.00124
-0.06%
$1.21 million $6,460
Oct 1, 8 PM $0.00124
-0.36%
$1.21 million $6,472
Oct 1, 7 PM $0.00125
-0.12%
$1.21 million $6,529
Oct 1, 6 PM $0.00125
-0.14%
$1.22 million $6,885
Oct 1, 5 PM $0.00126
+2.77%
$1.23 million $6,972
Oct 1, 4 PM $0.00122
-2.70%
$1.19 million $6,309
Oct 1, 3 PM $0.00125
-0.21%
$1.22 million $5,962
Oct 1, 2 PM $0.00125
-0.34%
$1.22 million $7,550
Oct 1, 1 PM $0.00126
+0.22%
$1.22 million $8,031
Oct 1, 12 PM $0.00126
-0.46%
$1.23 million $9,945
Oct 1, 11 AM $0.00127
+0.49%
$1.23 million $10,189
Oct 1, 10 AM $0.00127
+0.47%
$1.23 million $10,579
Oct 1, 9 AM $0.00127
-0.02%
$1.23 million $10,574
Oct 1, 8 AM $0.00127
+0.05%
$1.23 million $10,699
Oct 1, 7 AM $0.00127
-1.70%
$1.24 million $11,285
Oct 1, 6 AM $0.00129
-1.32%
$1.26 million $11,642
Oct 1, 5 AM $0.00131
-0.03%
$1.28 million $12,211
Oct 1, 4 AM $0.00131
+0.05%
$1.28 million $17,031
Oct 1, 3 AM $0.00131
-0.43%
$1.28 million $17,058
Oct 1, 2 AM $0.00131
-4.87%
$1.28 million $17,407
Oct 1, 1 AM $0.00138
+0.69%
$1.34 million $17,389
Oct 1, 12 AM $0.00137
+0.02%
$1.33 million $17,138
Sep 30, 11 PM $0.00137
-0.98%
$1.33 million $17,418
Sep 30, 10 PM $0.00141
+0.08%
$1.37 million $17,175
Sep 30, 9 PM $0.00141
-0.29%
$-- $17,685
Sep 30, 8 PM $0.00141
+0.57%
$-- $18,207
Sep 30, 7 PM $0.0014
-1.56%
$-- $18,360
Sep 30, 6 PM $0.00144
+1.03%
$-- $18,419
Sep 30, 5 PM $0.00143
+2.13%
$-- $18,492
Sep 30, 4 PM $0.0014
-0.02%
$-- $19,072
Sep 30, 3 PM $0.0014
+4.32%
$-- $19,138
Sep 30, 2 PM $0.00134
-1.38%
$-- $16,867
Sep 30, 1 PM $0.00134
+6.13%
$-- $16,424
Sep 30, 12 PM $0.00126
+0.53%
$-- $14,939
Sep 30, 11 AM $0.00125
+1.09%
$-- $19,400
Sep 30, 10 AM $0.00127
+0.16%
$-- $19,116
Sep 30, 9 AM $0.00127
+0.15%
$-- $19,192
Sep 30, 8 AM $0.00122
+0.49%
$-- $18,412
Sep 30, 7 AM $0.00122
-0.02%
$-- $17,780
Sep 30, 6 AM $0.00122
-3.33%
$-- $17,554
Sep 30, 5 AM $0.00127
-13.40%
$-- $17,724
Sep 30, 4 AM $0.00146
-0.27%
$-- $15,218
Sep 30, 3 AM $0.00146
-1.14%
$-- $15,084
Sep 30, 2 AM $0.00147
-1.96%
$-- $15,948
Sep 30, 1 AM $0.0015
+0.70%
$-- $16,930
Sep 30, 12 AM $0.0015
-0.66%
$-- $17,190
Sep 29, 11 PM $0.0015
-1.00%
$-- $17,251
Sep 29, 10 PM $0.00152
-0.46%
$-- $17,376
Sep 29, 9 PM $0.00152
-2.29%
$-- $16,862
Sep 29, 8 PM $0.00156
-0.88%
$-- $16,886