Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Happy Merchant Historical Data

HAPPY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 9 PM $0.00152
-2.29%
$-- $16,862
Sep 29, 8 PM $0.00156
-0.88%
$-- $16,886
Sep 29, 7 PM $0.00157
-0.52%
$-- $17,156
Sep 29, 6 PM $0.00158
+0.12%
$-- $19,913
Sep 29, 5 PM $0.00158
-0.33%
$-- $20,504
Sep 29, 4 PM $0.00158
+2.61%
$-- $21,119
Sep 29, 3 PM $0.00154
-2.27%
$-- $20,359
Sep 29, 2 PM $0.00158
+0.93%
$-- $23,807
Sep 29, 1 PM $0.00155
-5.54%
$-- $23,478
Sep 29, 12 PM $0.00161
+16.66%
$-- $22,565
Sep 29, 11 AM $0.00138
+0.11%
$-- $15,201
Sep 29, 10 AM $0.00138
-0.81%
$-- $15,369
Sep 29, 9 AM $0.00139
+0.34%
$-- $15,435
Sep 29, 8 AM $0.00139
-0.44%
$-- $15,399
Sep 29, 7 AM $0.0014
-0.04%
$-- $15,507
Sep 29, 6 AM $0.00139
-0.71%
$-- $15,468
Sep 29, 5 AM $0.0014
+0.63%
$-- $15,398
Sep 29, 4 AM $0.00139
+0.15%
$-- $15,446
Sep 29, 3 AM $0.00139
+3.13%
$-- $15,407
Sep 29, 2 AM $0.00134
-3.84%
$-- $13,525
Sep 29, 1 AM $0.0014
-0.21%
$-- $14,220
Sep 29, 12 AM $0.0014
-1.06%
$-- $13,711
Sep 28, 11 PM $0.00142
+0.01%
$-- $14,000
Sep 28, 10 PM $0.00142
+0.69%
$-- $13,785
Sep 28, 9 PM $0.00142
+1.21%
$-- $15,486
Sep 28, 8 PM $0.0014
+1.88%
$-- $15,109
Sep 28, 7 PM $0.00137
-6.05%
$-- $14,443
Sep 28, 6 PM $0.00146
-2.20%
$-- $13,793
Sep 28, 5 PM $0.0015
+3.64%
$-- $14,333
Sep 28, 4 PM $0.00145
+1.68%
$-- $13,343
Sep 28, 3 PM $0.00143
+6.25%
$-- $13,739
Sep 28, 2 PM $0.00134
-2.02%
$-- $10,518
Sep 28, 1 PM $0.00138
+1.02%
$-- $10,669
Sep 28, 12 PM $0.00136
-0.34%
$-- $11,363
Sep 28, 11 AM $0.00137
+4.77%
$-- $11,301
Sep 28, 10 AM $0.00132
-0.02%
$-- $9,716
Sep 28, 9 AM $0.00131
+0.02%
$-- $9,726
Sep 28, 8 AM $0.00131
-0.26%
$-- $10,414
Sep 28, 7 AM $0.00131
+0.00%
$-- $10,446
Sep 28, 6 AM $0.00133
-0.21%
$-- $10,714
Sep 28, 5 AM $0.00135
+0.00%
$-- $10,968
Sep 28, 4 AM $0.00135
+0.26%
$-- $10,979
Sep 28, 2 AM $0.00137
+3.93%
$-- $13,211
Sep 28, 1 AM $0.00133
+0.31%
$-- $12,106
Sep 28, 12 AM $0.00133
-0.22%
$-- $12,049
Sep 27, 11 PM $0.00134
+0.89%
$-- $14,189
Sep 27, 10 PM $0.0014
-0.67%
$-- $13,084
Sep 27, 9 PM $0.00142
-0.14%
$-- $14,084
Sep 27, 8 PM $0.00142
+0.23%
$-- $16,188
Sep 27, 7 PM $0.00142
-2.97%
$-- $16,100