Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Merchant Historical Data

HAPPY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:38 AM $0.0012
+0.00%
$1.17 million $23,317
11:34 AM $0.0012
+0.00%
$1.17 million $23,202
11:31 AM $0.0012
+0.00%
$1.17 million $23,025
11:24 AM $0.0012
+0.00%
$1.16 million $23,016
11:23 AM $0.0012
+0.03%
$1.16 million $22,943
11:12 AM $0.0012
+0.00%
$1.16 million $23,078
11:03 AM $0.00114
-0.01%
$1.11 million $21,069
10:59 AM $0.00115
+0.00%
$1.12 million $21,091
10:57 AM $0.00114
+0.00%
$1.12 million $20,764
10:50 AM $0.00113
+0.00%
$1.1 million $20,577
10:47 AM $0.00113
+0.00%
$1.1 million $20,375
10:44 AM $0.00112
+0.00%
$1.09 million $20,009
10:43 AM $0.00112
+0.00%
$1.09 million $20,006
10:42 AM $0.00112
+0.00%
$1.09 million $20,014
10:23 AM $0.00112
+0.00%
$1.09 million $19,998
10:12 AM $0.00112
+0.00%
$1.09 million $19,999
10:02 AM $0.00112
+0.00%
$1.09 million $19,983
9:42 AM $0.00111
-0.04%
$1.08 million $19,835
9:30 AM $0.00111
+0.00%
$1.08 million $20,930
9:22 AM $0.00111
+0.00%
$1.08 million $20,984
9:12 AM $0.00111
+0.00%
$1.08 million $21,001
9:02 AM $0.00111
+0.00%
$1.08 million $20,975
9:01 AM $0.00112
+0.00%
$1.08 million $20,945
8:50 AM $0.00112
+0.00%
$1.09 million $20,851
8:42 AM $0.00112
-0.04%
$1.09 million $20,826
8:30 AM $0.00112
+0.00%
$1.09 million $20,825
8:22 AM $0.00112
+0.00%
$1.09 million $20,840
8:12 AM $0.00112
+0.02%
$1.09 million $20,855
8:02 AM $0.00112
+0.00%
$1.09 million $20,915
8:01 AM $0.00113
+0.00%
$1.09 million $20,920
7:42 AM $0.00113
-0.05%
$-- $20,883
7:41 AM $0.00112
+0.00%
$-- $20,724
7:39 AM $0.00114
+0.00%
$-- $20,542
7:31 AM $0.00114
+0.00%
$-- $20,543
7:26 AM $0.00114
+0.00%
$-- $20,539
7:22 AM $0.00114
+0.00%
$-- $20,543
7:12 AM $0.00114
+0.00%
$-- $20,551
7:06 AM $0.00114
+0.00%
$-- $20,539
7:02 AM $0.00114
+0.00%
$-- $20,535
6:42 AM $0.00114
-0.04%
$-- $20,557
6:31 AM $0.00114
+0.00%
$-- $20,338
6:28 AM $0.00113
+0.00%
$-- $20,294
6:22 AM $0.00113
+0.00%
$-- $20,278
6:18 AM $0.00108
+0.00%
$-- $16,312
6:17 AM $0.00118
+0.00%
$-- $17,866
6:12 AM $0.00118
+0.00%
$-- $17,867
6:02 AM $0.00119
+0.00%
$-- $17,896
5:51 AM $0.00117
+0.00%
$-- $17,468
5:50 AM $0.00118
+0.00%
$-- $17,428
5:48 AM $0.00119
+1.84%
$-- $16,568