Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Happy Merchant Historical Data

HAPPY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 4 PM $0.00174
+1.35%
$-- $9,249
Sep 21, 3 PM $0.00171
+0.74%
$-- $8,019
Sep 21, 2 PM $0.0017
-0.17%
$-- $8,040
Sep 21, 1 PM $0.0017
+0.76%
$-- $8,161
Sep 21, 12 PM $0.00169
-0.08%
$-- $7,889
Sep 21, 11 AM $0.0017
-2.94%
$-- $7,279
Sep 21, 10 AM $0.0018
-0.56%
$-- $6,335
Sep 21, 9 AM $0.00181
+7.75%
$-- $6,103
Sep 21, 8 AM $0.00161
+0.00%
$-- $2,908
Sep 21, 5 AM $0.0016
+0.38%
$-- $2,952
Sep 21, 4 AM $0.00159
-0.33%
$-- $4,008
Sep 21, 3 AM $0.0016
-0.15%
$-- $4,056
Sep 21, 2 AM $0.00161
+0.81%
$-- $4,505
Sep 21, 1 AM $0.00161
+0.53%
$-- $4,522
Sep 21, 12 AM $0.00161
-0.34%
$-- $6,892
Sep 20, 11 PM $0.00159
-1.57%
$-- $6,701
Sep 20, 10 PM $0.00184
+0.00%
$-- $7,238
Sep 20, 9 PM $0.00157
+0.22%
$-- $7,916
Sep 20, 8 PM $0.00157
-0.48%
$-- $10,634
Sep 20, 7 PM $0.00158
+0.01%
$-- $11,429
Sep 20, 6 PM $0.00158
+0.07%
$-- $12,210
Sep 20, 5 PM $0.00158
-0.10%
$-- $12,482
Sep 20, 4 PM $0.00158
+1.61%
$-- $13,415
Sep 20, 3 PM $0.00155
-0.33%
$-- $13,248
Sep 20, 2 PM $0.00155
-0.45%
$-- $14,981
Sep 20, 1 PM $0.00154
+1.79%
$-- $14,718
Sep 20, 12 PM $0.00151
+0.01%
$-- $12,911
Sep 20, 11 AM $0.00156
+0.00%
$-- $13,732
Sep 20, 9 AM $0.00157
+0.00%
$-- $15,288
Sep 20, 7 AM $0.00157
+0.00%
$-- $15,359
Sep 20, 6 AM $0.00157
+0.00%
$-- $15,299
Sep 20, 5 AM $0.00158
+0.00%
$-- $15,858
Sep 20, 4 AM $0.00158
-0.96%
$-- $16,934
Sep 20, 3 AM $0.00159
+0.55%
$-- $18,179
Sep 20, 2 AM $0.0016
-1.32%
$-- $27,889
Sep 20, 1 AM $0.00169
+10.68%
$-- $28,653
Sep 20, 12 AM $0.00153
+0.00%
$-- $25,276
Sep 19, 11 PM $0.00153
+1.11%
$-- $28,391
Sep 19, 10 PM $0.00151
-1.86%
$-- $27,854
Sep 19, 9 PM $0.00154
-5.25%
$-- $28,582
Sep 19, 8 PM $0.00161
+3.87%
$-- $28,014
Sep 19, 7 PM $0.00155
+10.09%
$-- $25,098
Sep 19, 6 PM $0.00141
+0.00%
$-- $22,683
Sep 19, 5 PM $0.00141
-2.03%
$-- $22,531
Sep 19, 4 PM $0.00144
-0.03%
$-- $22,367
Sep 19, 3 PM $0.00144
-1.45%
$-- $23,854
Sep 19, 2 PM $0.00147
+0.52%
$-- $24,466
Sep 19, 1 PM $0.00146
+0.26%
$-- $24,369
Sep 19, 12 PM $0.00146
-3.76%
$-- $24,642
Sep 19, 11 AM $0.00152
+0.09%
$-- $24,324