Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Merchant Historical Data

HAPPY Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:02 AM $0.00131
+0.00%
$-- $10,717
3:00 AM $0.00131
+0.00%
$-- $10,668
2:59 AM $0.00131
+0.00%
$-- $10,666
2:42 AM $0.00131
+0.00%
$-- $10,673
2:28 AM $0.00132
+0.00%
$-- $11,603
2:27 AM $0.00132
+0.00%
$-- $11,602
2:22 AM $0.00132
+0.00%
$-- $11,606
2:12 AM $0.00132
+0.00%
$-- $11,589
2:07 AM $0.00132
+0.00%
$-- $11,576
2:03 AM $0.00132
+0.00%
$-- $11,559
2:02 AM $0.00132
+0.00%
$-- $11,560
2:01 AM $0.00132
+0.00%
$-- $11,630
1:53 AM $0.00132
+0.00%
$-- $11,636
1:42 AM $0.00132
+0.00%
$-- $11,646
1:40 AM $0.00132
+0.00%
$-- $11,646
1:35 AM $0.00131
+0.00%
$-- $11,355
1:22 AM $0.00131
+0.00%
$-- $11,349
1:12 AM $0.00131
+0.00%
$-- $11,325
1:02 AM $0.00131
+0.00%
$-- $11,329
12:58 AM $0.00131
-1.07%
$-- $10,962
12:49 AM $0.00132
+0.00%
$-- $11,090
12:42 AM $0.00132
+0.00%
$-- $11,080
12:38 AM $0.00132
+0.00%
$-- $11,468
12:28 AM $0.00132
+2.04%
$-- $10,904
12:22 AM $0.00129
+0.00%
$-- $11,798
12:12 AM $0.00129
+0.00%
$-- $11,779
12:06 AM $0.00129
+0.00%
$-- $11,757
12:02 AM $0.00129
+0.02%
$-- $11,732
11:59 PM $0.0013
+0.00%
$-- $11,697
11:56 PM $0.0013
-0.08%
$-- $11,647
11:53 PM $0.0013
+0.00%
$-- $11,649
11:43 PM $0.0013
+0.00%
$-- $11,644
11:42 PM $0.0013
+0.00%
$-- $11,631
11:28 PM $0.0013
+0.00%
$-- $11,621
11:22 PM $0.0013
+0.00%
$-- $11,846
11:12 PM $0.0013
+0.00%
$-- $11,873
11:02 PM $0.0013
+0.00%
$-- $11,903
10:47 PM $0.00133
+0.00%
$-- $11,634
10:42 PM $0.00133
-0.05%
$-- $11,642
10:22 PM $0.0013
+0.00%
$-- $11,380
10:12 PM $0.0013
+0.00%
$-- $11,374
10:05 PM $0.00129
+0.00%
$-- $11,205
10:04 PM $0.00129
-1.60%
$-- $11,172
10:03 PM $0.00131
+0.00%
$-- $10,905
10:02 PM $0.00131
-0.08%
$-- $10,904
10:01 PM $0.00131
+0.00%
$-- $10,911
9:56 PM $0.00131
+0.00%
$-- $10,904
9:42 PM $0.00131
-0.02%
$-- $10,884
9:22 PM $0.00131
+0.00%
$-- $11,187
9:13 PM $0.00131
+0.00%
$-- $11,186