Coinranking
Happy Merchant Historical Data
HAPPY
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 9 AM | $0.0015 | +2.59% | ||
| Sep 17, 8 AM | $0.00145 | -14.03% | ||
| Sep 17, 7 AM | $0.00169 | -0.07% | ||
| Sep 17, 6 AM | $0.0017 | -2.43% | ||
| Sep 17, 5 AM | $0.00164 | +20.07% | ||
| Sep 17, 4 AM | $0.00134 | +9.91% | ||
| Sep 17, 2 AM | $0.00116 | +0.57% | ||
| Sep 17, 1 AM | $0.00116 | -0.19% | ||
| Sep 17, 12 AM | $0.00116 | -0.17% | ||
| Sep 16, 11 PM | $0.00113 | +1.79% | ||
| Sep 16, 10 PM | $0.00113 | -1.33% | ||
| Sep 16, 9 PM | $0.0011 | -0.70% | ||
| Sep 16, 8 PM | $0.0011 | +0.07% | ||
| Sep 16, 7 PM | $0.0011 | +0.00% | ||
| Sep 16, 6 PM | $0.00109 | +4.50% | ||
| Sep 16, 5 PM | $0.00101 | -0.96% | ||
| Sep 16, 4 PM | $0.00102 | -0.17% | ||
| Sep 16, 3 PM | $0.00104 | -1.40% | ||
| Sep 16, 2 PM | $0.00105 | -0.56% | ||
| Sep 16, 1 PM | $0.00106 | +2.88% | ||
| Sep 16, 12 PM | $0.00103 | -0.13% | ||
| Sep 16, 11 AM | $0.00101 | +2.14% | ||
| Sep 16, 10 AM | $0.000994 | +0.00% | ||
| Sep 16, 9 AM | $0.00101 | -0.18% | ||
| Sep 16, 7 AM | $0.00101 | +0.00% | ||
| Sep 16, 6 AM | $0.00101 | +0.00% | ||
| Sep 16, 5 AM | $0.00101 | -2.48% | ||
| Sep 16, 4 AM | $0.00104 | -1.18% | ||
| Sep 16, 3 AM | $0.00105 | +4.98% | ||
| Sep 16, 2 AM | $0.000996 | +1.23% | ||
| Sep 16, 1 AM | $0.000985 | -0.55% | ||
| Sep 16, 12 AM | $0.000992 | +1.88% | ||
| Sep 15, 11 PM | $0.000969 | -0.41% | ||
| Sep 15, 10 PM | $0.00096 | -0.02% | ||
| Sep 15, 9 PM | $0.000969 | -0.18% | ||
| Sep 15, 8 PM | $0.000975 | +0.18% | ||
| Sep 15, 7 PM | $0.000967 | -2.81% | ||
| Sep 15, 6 PM | $0.000986 | -11.95% | ||
| Sep 15, 5 PM | $0.00113 | +9.25% | ||
| Sep 15, 4 PM | $0.00104 | +0.30% | ||
| Sep 15, 3 PM | $0.00104 | +0.06% | ||
| Sep 15, 2 PM | $0.00104 | -1.48% | ||
| Sep 15, 1 PM | $0.00105 | -5.59% | ||
| Sep 15, 11 AM | $0.00109 | +0.36% | ||
| Sep 15, 9 AM | $0.00111 | +0.02% | ||
| Sep 15, 8 AM | $0.00111 | +0.00% | ||
| Sep 15, 7 AM | $0.00112 | -0.14% | ||
| Sep 15, 5 AM | $0.00113 | -0.78% | ||
| Sep 15, 4 AM | $0.00114 | -3.98% | ||
| Sep 15, 3 AM | $0.00119 | +1.06% | ||