Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Merchant Historical Data

HAPPY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00111
+0.00%
$1.08 million $27,621
Yesterday $0.0013
+3.55%
$1.26 million $11,697
Oct 1, 2026 $0.00125
-8.72%
$1.21 million $6,258
Sep 30, 2026 $0.00141
-6.22%
$1.33 million $17,175
Sep 29, 2026 $0.00152
+7.06%
$-- $17,376
Sep 28, 2026 $0.00142
+6.40%
$-- $13,785
Sep 27, 2026 $0.0014
+2.61%
$-- $13,084
Sep 26, 2026 $0.00135
-10.31%
$-- $30,774
Sep 25, 2026 $0.00148
-10.04%
$-- $29,919
Sep 24, 2026 $0.00165
-0.54%
$-- $10,777
Sep 23, 2026 $0.00165
-8.49%
$-- $19,071
Sep 22, 2026 $0.00181
-6.77%
$-- $40,077
Sep 21, 2026 $0.00195
+20.78%
$-- $28,324
Sep 20, 2026 $0.00184
+20.65%
$-- $7,238
Sep 19, 2026 $0.00151
+8.28%
$-- $27,854
Sep 18, 2026 $0.00139
+10.16%
$-- $19,660
Sep 17, 2026 $0.00127
+9.60%
$-- $43,537
Sep 16, 2026 $0.00113
+16.56%
$-- $10,175
Sep 15, 2026 $0.000969
-17.28%
$-- $14,472
Sep 14, 2026 $0.00117
+20.00%
$-- $8,643
Sep 13, 2026 $0.000972
-14.28%
$-- $8,748
Sep 12, 2026 $0.00113
-1.03%
$-- $67,128
Sep 11, 2026 $0.00114
-15.53%
$-- $39,955
Sep 10, 2026 $0.00136
+20.21%
$-- $20,159
Sep 9, 2026 $0.00113
-22.56%
$-- $59,166
Sep 8, 2026 $0.00145
+51.62%
$-- $58,449
Sep 7, 2026 $0.00096
+82.15%
$-- $36,259
Sep 6, 2026 $0.00053
+23.43%
$-- $32,687
Sep 5, 2026 $0.00043
-2.22%
$-- $22,058
Sep 4, 2026 $0.000436
+11.90%
$-- $28,760
Sep 3, 2026 $0.00039
+1.11%
$-- $16,682
Sep 2, 2026 $0.000388
-5.45%
$-- $42,762
Sep 1, 2026 $0.000408
-6.79%
$-- $36,513
Aug 31, 2026 $0.000441
+6.16%
$-- $59,683
Download