Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Merchant Historical Data

HAPPY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:43 AM $0.00099
-0.05%
$963,043 $16,640
6:28 AM $0.000988
+0.00%
$961,844 $16,716
6:23 AM $0.00099
+0.00%
$962,914 $16,731
6:13 AM $0.000989
+0.00%
$962,857 $19,491
6:06 AM $0.000989
+0.00%
$962,209 $19,469
6:03 AM $0.000968
+0.00%
$941,715 $19,051
5:47 AM $0.000979
-1.39%
$952,972 $19,886
5:43 AM $0.000993
-0.02%
$966,708 $26,304
5:37 AM $0.00103
+0.00%
$1 million $26,411
5:36 AM $0.00104
+0.00%
$1 million $26,418
5:23 AM $0.00104
+0.00%
$1.01 million $26,406
5:13 AM $0.00103
+0.00%
$1.01 million $26,399
5:03 AM $0.00104
+0.00%
$1.01 million $26,409
4:50 AM $0.00103
+0.00%
$1.01 million $26,393
4:43 AM $0.00103
-0.06%
$1.01 million $26,378
4:23 AM $0.00104
+0.00%
$1.01 million $26,479
4:13 AM $0.00104
+0.00%
$1.01 million $26,495
4:03 AM $0.00104
+0.00%
$1.01 million $26,539
3:43 AM $0.00104
-0.03%
$1.01 million $26,584
3:23 AM $0.00103
+0.00%
$1.01 million $26,509
3:13 AM $0.00103
+0.00%
$1.01 million $26,524
3:03 AM $0.00104
+0.00%
$1.01 million $26,536
2:45 AM $0.00104
+0.00%
$1.01 million $26,528
2:43 AM $0.00104
-0.05%
$1.01 million $26,519
2:38 AM $0.00103
+0.00%
$1.01 million $26,419
2:36 AM $0.00103
+0.00%
$1.01 million $26,403
2:30 AM $0.00104
+0.00%
$1.01 million $26,404
2:23 AM $0.00104
+0.00%
$1.01 million $26,478
2:13 AM $0.00104
+0.00%
$1.01 million $26,492
2:12 AM $0.00104
+0.00%
$1.01 million $26,497
2:10 AM $0.00103
+0.00%
$1.01 million $26,356
2:03 AM $0.00104
+0.00%
$1.01 million $26,393
1:43 AM $0.00103
+0.27%
$1.01 million $26,366
1:39 AM $0.00103
+0.00%
$1.01 million $26,320
1:23 AM $0.00104
+0.00%
$1.01 million $26,492
1:16 AM $0.00104
+0.00%
$1.01 million $26,523
1:13 AM $0.00104
-0.04%
$1.01 million $26,432
1:06 AM $0.00104
+0.00%
$1.01 million $26,316
1:05 AM $0.00104
+0.00%
$1.01 million $26,265
1:03 AM $0.00105
-1.03%
$1.02 million $26,049
1:02 AM $0.00107
+0.00%
$1.02 million $26,348
12:59 AM $0.00107
+0.00%
$1.04 million $26,291
12:43 AM $0.00107
-0.03%
$1.04 million $26,546
12:23 AM $0.00107
+0.00%
$1.04 million $26,999
12:21 AM $0.00107
+0.00%
$1.04 million $26,980
12:19 AM $0.00107
+0.00%
$1.04 million $26,972
12:18 AM $0.00107
+0.00%
$1.04 million $26,964
12:17 AM $0.00107
+0.00%
$1.04 million $26,966
12:14 AM $0.00107
+0.00%
$1.04 million $26,967
12:13 AM $0.00107
+0.00%
$1.04 million $26,965
Download