Peace Network Historical Data

PC
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.023
-4.17%
$ -- $ 7,778
Feb 2, 2026 $ 0.024
+9.09%
$ 2.38 million $ 5,670
Feb 1, 2026 $ 0.022
-4.35%
$ 2.18 million $ 6,257
Jan 31, 2026 $ 0.023
-4.17%
$ 2.28 million $ 2,038
Jan 30, 2026 $ 0.024
-4.00%
$ 2.38 million $ 4,182
Jan 29, 2026 $ 0.025
+13.64%
$ 2.48 million $ 2,897
Jan 28, 2026 $ 0.022
-8.33%
$ 2.18 million $ 2,714
Jan 27, 2026 $ 0.024
+0.00%
$ 2.38 million $ 2,478
Jan 26, 2026 $ 0.024
+0.00%
$ 2.38 million $ 6,787
Jan 25, 2026 $ 0.022
-4.35%
$ 2.18 million $ 5,484
Jan 24, 2026 $ 0.023
-4.17%
$ 2.28 million $ 5,695
Jan 23, 2026 $ 0.024
+0.00%
$ 2.38 million $ 4,596
Jan 22, 2026 $ 0.024
+9.09%
$ 2.38 million $ 5,147
Jan 21, 2026 $ 0.022
-12.00%
$ 2.18 million $ 3,685
Jan 20, 2026 $ 0.025
+0.00%
$ 2.48 million $ 12,749
Jan 19, 2026 $ 0.025
+19.05%
$ 2.48 million $ 8,455
Jan 18, 2026 $ 0.022
-15.38%
$ 2.18 million $ 13,561
Jan 17, 2026 $ 0.026
+0.00%
$ 2.57 million $ 4,324
Jan 16, 2026 $ 0.026
+0.00%
$ 2.57 million $ 13,004
Jan 15, 2026 $ 0.026
-3.70%
$ 2.57 million $ 7,447
Jan 14, 2026 $ 0.027
+3.85%
$ 2.67 million $ 10,219
Jan 13, 2026 $ 0.026
-7.14%
$ 2.57 million $ 12,446
Jan 12, 2026 $ 0.027
-3.57%
$ 2.67 million $ 11,811
Jan 11, 2026 $ 0.025
-10.71%
$ 2.48 million $ 5,811
Jan 10, 2026 $ 0.028
-6.67%
$ 2.77 million $ 11,175
Jan 9, 2026 $ 0.03
-3.23%
$ 2.97 million $ 23,033
Jan 8, 2026 $ 0.028
-15.15%
$ 2.77 million $ 19,803
Jan 7, 2026 $ 0.027
-3.57%
$ 2.67 million $ 22,784
Jan 6, 2026 $ 0.027
-10.00%
$ 2.67 million $ 14,709
Jan 5, 2026 $ 0.03
-3.23%
$ 2.97 million $ 30,860
Jan 4, 2026 $ 0.031
-16.22%
$ 3.07 million $ 15,451
Jan 3, 2026 $ 0.037
+2.78%
$ 3.66 million $ 13,552
Jan 2, 2026 $ 0.033
-5.71%
$ 3.27 million $ 11,259
Jan 1, 2026 $ 0.035
-2.78%
$ 3.46 million $ 6,726
Dec 31, 2025 $ 0.035
+0.00%
$ 3.46 million $ 6,621
Dec 30, 2025 $ 0.035
-12.50%
$ 3.46 million $ 5,211
Dec 29, 2025 $ 0.039
+11.43%
$ 3.96 million $ 15,850
Dec 28, 2025 $ 0.035
+12.90%
$ 3.46 million $ 11,880
Dec 27, 2025 $ 0.031
-16.22%
$ 3.07 million $ 13,416
Dec 26, 2025 $ 0.037
-7.50%
$ 3.66 million $ 12,202
Dec 25, 2025 $ 0.04
+8.11%
$ 3.96 million $ 10,982
Dec 24, 2025 $ 0.038
-9.52%
$ 3.76 million $ 11,677
Dec 23, 2025 $ 0.042
+5.00%
$ 4.16 million $ 15,048
Dec 22, 2025 $ 0.041
+36.67%
$ 4.06 million $ 8,179
Dec 21, 2025 $ 0.031
+14.81%
$ 2.97 million $ 6,862
Dec 20, 2025 $ 0.026
+4.00%
$ 2.67 million $ 520
Dec 19, 2025 $ 0.025
+0.00%
$ 2.48 million $ 3,619
Dec 18, 2025 $ 0.026
+4.00%
$ 2.48 million $ 9,961
Dec 17, 2025 $ 0.024
-4.00%
$ 2.48 million $ 3,737
Dec 16, 2025 $ 0.025
-3.85%
$ 2.48 million $ 1,526
Download