Peace Network Historical Data

PC
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.023
+4.55%
$ -- $ 13,448
Jan 26 $ 0.023
-4.17%
$ 2.18 million $ 21,096
Jan 19 $ 0.023
+9.52%
$ 2.18 million $ 40,328
Jan 12 $ 0.026
-7.14%
$ 2.18 million $ 59,250
Jan 5 $ 0.028
-9.68%
$ 2.48 million $ 122,363
Dec 29 $ 0.037
+5.71%
$ 3.07 million $ 59,219
Dec 22 $ 0.031
+3.33%
$ 3.46 million $ 71,505
Dec 15 $ 0.026
+13.04%
$ 2.97 million $ 25,592
Dec 8 $ 0.026
-7.14%
$ 2.28 million $ 17,930
Dec 1 $ 0.026
+0.00%
$ 2.77 million $ 32,024
Nov 24 $ 0.028
+12.00%
$ 2.38 million $ 45,114
Nov 17 $ 0.026
-7.14%
$ 2.48 million $ 36,590
Nov 10 $ 0.028
+12.00%
$ 2.77 million $ 16,711
Nov 3 $ 0.023
-32.35%
$ 2.48 million $ 10,437
Oct 27 $ 0.034
+13.33%
$ 3.37 million $ 11,436
Oct 20 $ 0.03
-25.00%
$ 2.97 million $ 17,701
Oct 13 $ 0.034
+161.54%
$ 3.96 million $ 16,363
Oct 6 $ 0.013
-13.33%
$ 1.09 million $ 9,901
Sep 29 $ 0.014
+0.00%
$ 1.49 million $ 6,235
Sep 22 $ 0.015
-11.76%
$ 1.39 million $ 6,593
Sep 15 $ 0.015
-11.76%
$ 1.68 million $ 12,418
Sep 8 $ 0.022
+46.67%
$ 1.68 million $ 9,257
Sep 1 $ 0.014
-6.67%
$ 1.49 million $ 3,800
Aug 25 $ 0.016
+6.67%
$ 1.49 million $ 3,259
Dec 16 $ 2.39
-2.31%
$ -- $ 71,131
Dec 9 $ 2.53
-8.48%
$ 242.45 million $ 48,191
Dec 2 $ 2.92
+3.61%
$ -- $ 78,142
Nov 25 $ 2.85
+2.77%
$ 282.01 million $ 311,605
Nov 18 $ 2.74
+17.30%
$ 273.41 million $ 153,837
Nov 11 $ 2.37
+5.61%
$ 230.32 million $ 54,367
Nov 4 $ 2.2
+33.47%
$ 222.34 million $ 8,575
Oct 28 $ 1.68
-17.33%
$ -- $ 22,749
Oct 21 $ 1.93
-10.81%
$ 177.07 million $ 103,542
Oct 14 $ 2.16
-1.56%
$ 214.05 million $ 62,151
Oct 7 $ 2.35
+80.70%
$ 231.56 million $ 405,397
Sep 30 $ 1.31
+21.23%
$ 133.87 million $ 271,829
Sep 23 $ 1.07
-15.11%
$ 106.57 million $ 152,127
Download