Peace Network Historical Data

PC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.027
+0.00%
$ 2.67 million $ 8,154
Jan 12, 6 PM $ 0.027
+0.00%
$ 2.67 million $ 8,154
Jan 12, 5 PM $ 0.027
+0.00%
$ 2.67 million $ 8,154
Jan 12, 4 PM $ 0.027
+0.00%
$ 2.67 million $ 8,180
Jan 12, 3 PM $ 0.027
+0.00%
$ 2.67 million $ 8,191
Jan 12, 1 PM $ 0.025
+0.00%
$ 2.48 million $ 8,292
Jan 12, 12 PM $ 0.025
+0.00%
$ 2.48 million $ 8,988
Jan 12, 11 AM $ 0.025
+0.00%
$ 2.48 million $ 8,998
Jan 12, 10 AM $ 0.025
+0.00%
$ 2.48 million $ 9,009
Jan 12, 9 AM $ 0.025
+0.00%
$ 2.48 million $ 8,960
Jan 12, 8 AM $ 0.025
-7.41%
$ 2.48 million $ 10,826
Jan 12, 7 AM $ 0.027
-3.57%
$ 2.67 million $ 10,850
Jan 12, 6 AM $ 0.028
+0.00%
$ 2.77 million $ 10,840
Jan 12, 5 AM $ 0.028
+0.00%
$ 2.77 million $ 10,840
Jan 12, 4 AM $ 0.028
+0.00%
$ 2.77 million $ 10,829
Jan 11, 10 PM $ 0.025
+0.00%
$ 2.48 million $ 5,811
Jan 11, 9 PM $ 0.025
+0.00%
$ 2.48 million $ 10,109
Jan 11, 8 PM $ 0.025
+0.00%
$ 2.48 million $ 10,109
Jan 11, 7 PM $ 0.025
+0.00%
$ 2.48 million $ 10,109
Jan 11, 1 PM $ 0.029
+0.00%
$ 2.87 million $ 9,221
Jan 11, 12 PM $ 0.029
+0.00%
$ 2.87 million $ 6,910
Jan 11, 11 AM $ 0.029
-3.33%
$ 2.87 million $ 6,899
Jan 11, 10 AM $ 0.03
+0.00%
$ 2.97 million $ 6,888
Jan 11, 9 AM $ 0.03
+3.45%
$ 2.97 million $ 10,805
Jan 11, 8 AM $ 0.028
+3.70%
$ 2.77 million $ 10,786
Jan 11, 7 AM $ 0.027
+0.00%
$ 2.67 million $ 10,812
Jan 11, 6 AM $ 0.027
+0.00%
$ 2.67 million $ 10,836
Jan 11, 5 AM $ 0.027
+0.00%
$ 2.67 million $ 11,080
Jan 11, 4 AM $ 0.027
+0.00%
$ 2.67 million $ 11,416
Jan 11, 3 AM $ 0.027
+0.00%
$ 2.67 million $ 11,550
Jan 11, 2 AM $ 0.027
+0.00%
$ 2.67 million $ 11,562
Jan 11, 1 AM $ 0.027
-3.57%
$ 2.67 million $ 11,573
Jan 11, 12 AM $ 0.028
+0.00%
$ 2.77 million $ 11,477
Jan 10, 11 PM $ 0.028
+3.70%
$ 2.77 million $ 11,175
Jan 10, 10 PM $ 0.027
+0.00%
$ 2.67 million $ 16,360
Jan 10, 5 PM $ 0.028
+0.00%
$ 2.77 million $ 12,042
Jan 10, 4 PM $ 0.028
+0.00%
$ 2.77 million $ 12,042
Jan 10, 3 PM $ 0.028
+0.00%
$ 2.77 million $ 12,042
Jan 10, 2 PM $ 0.028
+0.00%
$ 2.77 million $ 12,079
Jan 10, 1 PM $ 0.028
+0.00%
$ 2.77 million $ 11,988
Jan 10, 12 PM $ 0.028
+0.00%
$ 2.77 million $ 11,861
Jan 10, 11 AM $ 0.028
+0.00%
$ 2.77 million $ 11,872
Jan 10, 10 AM $ 0.028
+12.00%
$ 2.77 million $ 14,676
Jan 10, 4 AM $ 0.03
+0.00%
$ 2.97 million $ 18,691
Jan 10, 3 AM $ 0.03
+0.00%
$ 2.97 million $ 18,693
Jan 10, 2 AM $ 0.03
+3.45%
$ 2.97 million $ 18,670
Jan 10, 1 AM $ 0.029
-3.33%
$ 2.87 million $ 18,674
Jan 10, 12 AM $ 0.03
+0.00%
$ 2.97 million $ 19,402
Jan 9, 11 PM $ 0.03
+0.00%
$ 2.97 million $ 23,033
Jan 9, 10 PM $ 0.03
+0.00%
$ 2.97 million $ 17,954