Peace Network Historical Data

PC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.027
+0.00%
$ 2.67 million $ 22,989
Jan 7, 5 AM $ 0.027
+0.00%
$ 2.67 million $ 22,989
Jan 7, 4 AM $ 0.027
+0.00%
$ 2.67 million $ 25,365
Jan 7, 2 AM $ 0.028
+0.00%
$ 2.77 million $ 24,458
Jan 7, 12 AM $ 0.027
-3.57%
$ 2.67 million $ 19,091
Jan 6, 11 PM $ 0.027
+0.00%
$ 2.67 million $ 14,709
Jan 6, 10 PM $ 0.026
-3.70%
$ 2.57 million $ 15,529
Jan 6, 9 PM $ 0.027
+0.00%
$ 2.67 million $ 7,691
Jan 6, 3 PM $ 0.029
+0.00%
$ 2.87 million $ 7,155
Jan 6, 2 PM $ 0.029
+0.00%
$ 2.87 million $ 7,155
Jan 6, 1 PM $ 0.029
+0.00%
$ 2.87 million $ 27,114
Jan 6, 12 PM $ 0.029
+0.00%
$ 2.87 million $ 27,088
Jan 6, 11 AM $ 0.029
-6.45%
$ 2.87 million $ 27,088
Jan 6, 10 AM $ 0.031
+0.00%
$ 3.07 million $ 25,616
Jan 6, 9 AM $ 0.031
+0.00%
$ 3.07 million $ 32,422
Jan 6, 8 AM $ 0.031
+0.00%
$ 3.07 million $ 32,422
Jan 6, 7 AM $ 0.031
+0.00%
$ 3.07 million $ 32,869
Jan 6, 6 AM $ 0.031
+0.00%
$ 3.07 million $ 32,869
Jan 6, 5 AM $ 0.031
+3.33%
$ 3.07 million $ 32,869
Jan 6, 4 AM $ 0.03
+0.00%
$ 2.97 million $ 30,639
Jan 6, 3 AM $ 0.03
+0.00%
$ 2.97 million $ 30,639
Jan 6, 2 AM $ 0.03
+0.00%
$ 2.97 million $ 30,716
Jan 6, 1 AM $ 0.03
+0.00%
$ 2.97 million $ 30,726
Jan 6, 12 AM $ 0.03
+0.00%
$ 2.97 million $ 30,758
Jan 5, 11 PM $ 0.03
-3.23%
$ 2.97 million $ 30,860
Jan 5, 10 PM $ 0.031
+0.00%
$ 3.07 million $ 30,602
Jan 5, 9 PM $ 0.031
+0.00%
$ 3.07 million $ 31,206
Jan 5, 8 PM $ 0.031
+0.00%
$ 3.07 million $ 31,206
Jan 5, 7 PM $ 0.031
+0.00%
$ 3.07 million $ 31,206
Jan 5, 6 PM $ 0.031
+0.00%
$ 3.07 million $ 31,206
Jan 5, 5 PM $ 0.031
+0.00%
$ 3.07 million $ 31,206
Jan 5, 4 PM $ 0.031
+0.00%
$ 3.07 million $ 31,353
Jan 5, 3 PM $ 0.031
+3.33%
$ 3.07 million $ 31,353
Jan 5, 2 PM $ 0.03
+0.00%
$ 2.97 million $ 31,354
Jan 5, 1 PM $ 0.03
+0.00%
$ 2.97 million $ 18,746
Jan 5, 12 PM $ 0.031
+0.00%
$ 3.07 million $ 11,227
Jan 5, 11 AM $ 0.031
+0.00%
$ 3.07 million $ 11,227
Jan 5, 10 AM $ 0.031
+0.00%
$ 3.07 million $ 11,800
Jan 5, 9 AM $ 0.031
+0.00%
$ 3.07 million $ 5,097
Jan 5, 8 AM $ 0.031
+3.33%
$ 3.07 million $ 5,109
Jan 5, 7 AM $ 0.03
-3.23%
$ 2.97 million $ 5,119
Jan 5, 6 AM $ 0.031
+0.00%
$ 3.07 million $ 4,683
Jan 5, 5 AM $ 0.031
+0.00%
$ 3.07 million $ 4,709
Jan 5, 4 AM $ 0.031
+0.00%
$ 3.07 million $ 4,493
Jan 5, 3 AM $ 0.031
+0.00%
$ 3.07 million $ 7,482
Jan 5, 2 AM $ 0.031
-3.12%
$ 3.07 million $ 7,477
Jan 5, 1 AM $ 0.032
+3.23%
$ 3.17 million $ 7,490
Jan 5, 12 AM $ 0.031
+0.00%
$ 3.07 million $ 7,487
Jan 4, 11 PM $ 0.031
+0.00%
$ 3.07 million $ 15,451
Jan 4, 5 PM $ 0.035
+0.00%
$ 3.46 million $ 12,032