Peace Network Historical Data

PC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.035
+0.00%
$ 3.46 million $ 12,032
Jan 4, 3 PM $ 0.035
+0.00%
$ 3.46 million $ 12,032
Jan 4, 2 PM $ 0.035
+0.00%
$ 3.46 million $ 12,067
Jan 4, 1 PM $ 0.035
+0.00%
$ 3.46 million $ 12,054
Jan 4, 12 PM $ 0.035
+0.00%
$ 3.46 million $ 12,066
Jan 4, 11 AM $ 0.035
+0.00%
$ 3.46 million $ 12,103
Jan 4, 9 AM $ 0.036
+0.00%
$ 3.56 million $ 12,030
Jan 4, 8 AM $ 0.036
+2.86%
$ 3.56 million $ 12,028
Jan 4, 7 AM $ 0.035
+0.00%
$ 3.46 million $ 22,882
Jan 4, 6 AM $ 0.035
+0.00%
$ 3.46 million $ 22,882
Jan 4, 5 AM $ 0.035
-2.78%
$ -- $ 23,019
Jan 4, 4 AM $ 0.037
+0.00%
$ -- $ 24,006
Jan 4, 3 AM $ 0.036
+0.00%
$ -- $ 21,248
Jan 4, 2 AM $ 0.036
+0.00%
$ -- $ 21,394
Jan 4, 1 AM $ 0.036
-2.70%
$ -- $ 21,404
Jan 4, 12 AM $ 0.037
+0.00%
$ -- $ 21,635
Jan 3, 11 PM $ 0.037
+0.00%
$ 3.66 million $ 13,552
Jan 3, 10 PM $ 0.037
+0.00%
$ 3.66 million $ 13,540
Jan 3, 9 PM $ 0.037
+0.00%
$ 3.66 million $ 13,554
Jan 3, 8 PM $ 0.037
+2.78%
$ 3.66 million $ 13,554
Jan 3, 7 PM $ 0.036
+0.00%
$ 3.56 million $ 13,541
Jan 3, 6 PM $ 0.036
+0.00%
$ 3.56 million $ 13,541
Jan 3, 5 PM $ 0.036
+0.00%
$ 3.56 million $ 13,601
Jan 3, 4 PM $ 0.036
+0.00%
$ 3.56 million $ 13,601
Jan 3, 3 PM $ 0.036
+0.00%
$ 3.56 million $ 13,601
Jan 3, 2 PM $ 0.036
+0.00%
$ 3.56 million $ 13,576
Jan 3, 1 PM $ 0.036
+0.00%
$ 3.56 million $ 13,576
Jan 3, 12 PM $ 0.036
+2.86%
$ 3.56 million $ 13,565
Jan 3, 11 AM $ 0.035
+0.00%
$ 3.46 million $ 13,540
Jan 3, 10 AM $ 0.036
+0.00%
$ 3.56 million $ 13,060
Jan 3, 9 AM $ 0.036
+0.00%
$ 3.56 million $ 13,082
Jan 3, 8 AM $ 0.036
+0.00%
$ 3.56 million $ 13,072
Jan 3, 7 AM $ 0.036
+0.00%
$ 3.56 million $ 2,195
Jan 3, 6 AM $ 0.036
+0.00%
$ 3.56 million $ 2,207
Jan 3, 5 AM $ 0.037
+0.00%
$ 3.66 million $ 937
Jan 3, 4 AM $ 0.037
+0.00%
$ 3.66 million $ 827
Jan 3, 3 AM $ 0.037
+2.78%
$ 3.66 million $ 1,027
Jan 3, 2 AM $ 0.036
+0.00%
$ 3.56 million $ 859
Jan 3, 1 AM $ 0.036
+0.00%
$ 3.56 million $ 608
Jan 3, 12 AM $ 0.036
+0.00%
$ 3.56 million $ 619
Jan 2, 6 PM $ 0.033
+0.00%
$ 3.27 million $ 11,259
Jan 2, 5 PM $ 0.033
+0.00%
$ 3.27 million $ 11,259
Jan 2, 4 PM $ 0.033
+0.00%
$ 3.27 million $ 11,259
Jan 2, 3 PM $ 0.036
+0.00%
$ 3.56 million $ 11,272
Jan 2, 2 PM $ 0.036
+0.00%
$ 3.56 million $ 11,273
Jan 2, 1 PM $ 0.036
+0.00%
$ 3.56 million $ 11,273
Jan 2, 12 PM $ 0.036
+0.00%
$ 3.56 million $ 11,274
Jan 2, 11 AM $ 0.036
+0.00%
$ 3.56 million $ 11,934
Jan 2, 10 AM $ 0.037
+0.00%
$ 3.66 million $ 11,787
Jan 2, 9 AM $ 0.037
+0.00%
$ 3.66 million $ 11,787