Peace Network Historical Data

PC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.037
+0.00%
$ 3.66 million $ 11,835
Jan 2, 7 AM $ 0.037
+0.00%
$ 3.66 million $ 11,846
Jan 2, 6 AM $ 0.037
+2.78%
$ 3.66 million $ 11,856
Jan 2, 5 AM $ 0.036
+0.00%
$ 3.56 million $ 11,873
Jan 2, 4 AM $ 0.035
+0.00%
$ 3.46 million $ 11,959
Jan 2, 3 AM $ 0.035
+0.00%
$ 3.46 million $ 11,802
Jan 2, 1 AM $ 0.036
+0.00%
$ 3.56 million $ 11,802
Jan 2, 12 AM $ 0.036
+2.86%
$ 3.56 million $ 11,832
Jan 1, 11 PM $ 0.035
+0.00%
$ 3.46 million $ 6,726
Jan 1, 10 PM $ 0.035
+0.00%
$ 3.46 million $ 6,714
Jan 1, 9 PM $ 0.035
+0.00%
$ 3.46 million $ 6,700
Jan 1, 3 PM $ 0.037
+0.00%
$ 3.66 million $ 6,750
Jan 1, 2 PM $ 0.037
+0.00%
$ 3.66 million $ 6,760
Jan 1, 8 AM $ 0.034
+0.00%
$ 3.37 million $ 6,534
Jan 1, 6 AM $ 0.034
-2.86%
$ 3.37 million $ 12,282
Jan 1, 5 AM $ 0.035
-2.78%
$ 3.46 million $ 12,253
Jan 1, 4 AM $ 0.035
+0.00%
$ 3.46 million $ 12,181
Jan 1, 3 AM $ 0.036
+0.00%
$ 3.56 million $ 12,173
Jan 1, 2 AM $ 0.035
+0.00%
$ 3.46 million $ 12,100
Jan 1, 1 AM $ 0.036
+0.00%
$ 3.56 million $ 12,110
Dec 31, 10 PM $ 0.035
+0.00%
$ 3.46 million $ 6,621
Dec 31, 9 PM $ 0.035
-2.78%
$ 3.46 million $ 16,500
Dec 31, 8 PM $ 0.036
+0.00%
$ 3.56 million $ 16,538
Dec 31, 7 PM $ 0.036
+0.00%
$ 3.56 million $ 16,538
Dec 31, 6 PM $ 0.036
-2.70%
$ 3.56 million $ 16,557
Dec 31, 5 PM $ 0.037
+0.00%
$ 3.66 million $ 16,527
Dec 31, 4 PM $ 0.037
+0.00%
$ 3.66 million $ 16,559
Dec 31, 3 PM $ 0.037
+0.00%
$ 3.66 million $ 16,547
Dec 31, 2 PM $ 0.037
+0.00%
$ 3.66 million $ 16,552
Dec 31, 1 PM $ 0.037
+2.78%
$ 3.66 million $ 16,511
Dec 31, 12 PM $ 0.036
+0.00%
$ 3.56 million $ 16,528
Dec 31, 11 AM $ 0.036
+0.00%
$ 3.56 million $ 16,528
Dec 31, 10 AM $ 0.036
+0.00%
$ 3.56 million $ 16,402
Dec 31, 9 AM $ 0.035
+0.00%
$ 3.46 million $ 16,241
Dec 31, 8 AM $ 0.035
-2.78%
$ 3.46 million $ 16,155
Dec 31, 7 AM $ 0.036
+0.00%
$ 3.56 million $ 10,782
Dec 31, 6 AM $ 0.036
-2.70%
$ 3.56 million $ 10,782
Dec 31, 5 AM $ 0.037
+2.78%
$ 3.66 million $ 10,374
Dec 31, 12 AM $ 0.035
+0.00%
$ 3.46 million $ 12,602
Dec 30, 10 PM $ 0.035
+0.00%
$ 3.46 million $ 5,211
Dec 30, 9 PM $ 0.035
-2.78%
$ 3.46 million $ 2,735
Dec 30, 8 PM $ 0.036
+0.00%
$ 3.56 million $ 2,652
Dec 30, 7 PM $ 0.036
+0.00%
$ 3.56 million $ 2,652
Dec 30, 6 PM $ 0.036
+0.00%
$ 3.56 million $ 2,652
Dec 30, 5 PM $ 0.036
-2.70%
$ 3.56 million $ 2,633
Dec 30, 4 PM $ 0.037
+0.00%
$ 3.66 million $ 2,602
Dec 30, 3 PM $ 0.037
+0.00%
$ 3.66 million $ 10,183
Dec 30, 12 PM $ 0.034
+0.00%
$ 3.37 million $ 10,175
Dec 30, 11 AM $ 0.034
+0.00%
$ 3.37 million $ 10,245
Dec 30, 5 AM $ 0.039
+0.00%
$ 3.86 million $ 17,844