Peace Network Historical Data

PC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.04
+0.00%
$ 3.96 million $ 17,678
Dec 30, 1 AM $ 0.04
+2.56%
$ 3.96 million $ 17,676
Dec 30, 12 AM $ 0.039
-2.50%
$ 3.86 million $ 15,795
Dec 29, 11 PM $ 0.04
+0.00%
$ 3.96 million $ 15,822
Dec 29, 10 PM $ 0.039
+0.00%
$ 3.86 million $ 15,850
Dec 29, 9 PM $ 0.039
+0.00%
$ 3.86 million $ 15,861
Dec 29, 8 PM $ 0.039
+0.00%
$ 3.86 million $ 15,861
Dec 29, 7 PM $ 0.039
+0.00%
$ 3.86 million $ 15,861
Dec 29, 6 PM $ 0.039
+0.00%
$ 3.86 million $ 15,861
Dec 29, 5 PM $ 0.039
+0.00%
$ 3.86 million $ 15,861
Dec 29, 4 PM $ 0.039
+0.00%
$ 3.86 million $ 15,861
Dec 29, 3 PM $ 0.039
+0.00%
$ 3.86 million $ 8,280
Dec 29, 2 PM $ 0.039
+0.00%
$ 3.86 million $ 8,280
Dec 29, 1 PM $ 0.036
+0.00%
$ 3.56 million $ 13,425
Dec 29, 12 PM $ 0.036
+0.00%
$ 3.56 million $ 13,445
Dec 29, 10 AM $ 0.036
+0.00%
$ 3.56 million $ 13,387
Dec 29, 8 AM $ 0.036
+0.00%
$ 3.56 million $ 13,409
Dec 29, 7 AM $ 0.036
+0.00%
$ 3.56 million $ 11,787
Dec 29, 6 AM $ 0.036
+0.00%
$ 3.56 million $ 11,787
Dec 29, 5 AM $ 0.036
+0.00%
$ 3.56 million $ 11,465
Dec 29, 4 AM $ 0.036
+0.00%
$ 3.56 million $ 11,545
Dec 29, 3 AM $ 0.036
+0.00%
$ 3.56 million $ 11,545
Dec 29, 2 AM $ 0.036
+2.86%
$ 3.56 million $ 11,554
Dec 29, 1 AM $ 0.035
+0.00%
$ 3.46 million $ 12,148
Dec 29, 12 AM $ 0.035
+0.00%
$ 3.46 million $ 11,925
Dec 28, 11 PM $ 0.035
+0.00%
$ 3.46 million $ 11,929
Dec 28, 10 PM $ 0.035
+0.00%
$ 3.46 million $ 11,880
Dec 28, 9 PM $ 0.036
+0.00%
$ 3.56 million $ 11,892
Dec 28, 8 PM $ 0.036
+0.00%
$ 3.56 million $ 11,918
Dec 28, 7 PM $ 0.036
+0.00%
$ 3.56 million $ 11,918
Dec 28, 6 PM $ 0.036
+0.00%
$ 3.56 million $ 11,918
Dec 28, 5 PM $ 0.036
+0.00%
$ 3.56 million $ 11,918
Dec 28, 4 PM $ 0.036
+0.00%
$ 3.56 million $ 11,918
Dec 28, 3 PM $ 0.036
+0.00%
$ 3.56 million $ 11,979
Dec 28, 2 PM $ 0.036
+0.00%
$ 3.56 million $ 12,715
Dec 28, 1 PM $ 0.036
+0.00%
$ 3.56 million $ 7,534
Dec 28, 12 PM $ 0.036
+0.00%
$ 3.56 million $ 7,825
Dec 28, 11 AM $ 0.036
+0.00%
$ 3.56 million $ 7,924
Dec 28, 10 AM $ 0.036
+0.00%
$ 3.56 million $ 7,994
Dec 28, 9 AM $ 0.036
+0.00%
$ 3.56 million $ 8,164
Dec 28, 8 AM $ 0.036
-2.70%
$ 3.56 million $ 8,164
Dec 28, 2 AM $ 0.031
+0.00%
$ 3.07 million $ 12,461
Dec 28, 12 AM $ 0.031
+0.00%
$ 3.07 million $ 12,638
Dec 27, 11 PM $ 0.031
+0.00%
$ 3.07 million $ 13,332
Dec 27, 10 PM $ 0.031
+0.00%
$ 3.07 million $ 13,416
Dec 27, 9 PM $ 0.031
+3.33%
$ 3.07 million $ 13,404
Dec 27, 3 PM $ 0.032
+0.00%
$ 3.17 million $ 12,593
Dec 27, 2 PM $ 0.032
+0.00%
$ 3.17 million $ 12,581
Dec 27, 1 PM $ 0.032
+0.00%
$ 3.17 million $ 12,896
Dec 27, 7 AM $ 0.037
+0.00%
$ 3.66 million $ 12,674