Peace Network Historical Data

PC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.038
+2.70%
$ 3.76 million $ 5,439
Dec 27, 5 AM $ 0.037
-2.63%
$ 3.66 million $ 13,002
Dec 27, 4 AM $ 0.038
+0.00%
$ 3.76 million $ 12,988
Dec 27, 3 AM $ 0.038
-2.56%
$ 3.76 million $ 13,101
Dec 27, 2 AM $ 0.039
+5.41%
$ 3.86 million $ 13,257
Dec 26, 11 PM $ 0.037
+0.00%
$ 3.66 million $ 12,202
Dec 26, 10 PM $ 0.037
+0.00%
$ 3.66 million $ 12,202
Dec 26, 9 PM $ 0.037
+0.00%
$ 3.66 million $ 12,214
Dec 26, 8 PM $ 0.037
+0.00%
$ 3.66 million $ 12,214
Dec 26, 7 PM $ 0.037
+0.00%
$ 3.66 million $ 12,214
Dec 26, 6 PM $ 0.037
+0.00%
$ 3.66 million $ 12,214
Dec 26, 5 PM $ 0.037
+0.00%
$ 3.66 million $ 12,214
Dec 26, 4 PM $ 0.037
+0.00%
$ 3.66 million $ 12,203
Dec 26, 3 PM $ 0.037
+0.00%
$ 3.66 million $ 12,193
Dec 26, 2 PM $ 0.037
+0.00%
$ 3.66 million $ 12,662
Dec 26, 10 AM $ 0.04
+0.00%
$ 3.96 million $ 12,357
Dec 26, 9 AM $ 0.04
+0.00%
$ 3.96 million $ 12,367
Dec 26, 8 AM $ 0.04
+0.00%
$ 3.96 million $ 12,350
Dec 26, 7 AM $ 0.04
+0.00%
$ 3.96 million $ 13,530
Dec 26, 6 AM $ 0.04
+0.00%
$ 3.96 million $ 13,699
Dec 26, 3 AM $ 0.04
+0.00%
$ 3.96 million $ 4,663
Dec 26, 2 AM $ 0.04
+0.00%
$ 3.96 million $ 7,068
Dec 26, 1 AM $ 0.039
-2.50%
$ 3.86 million $ 8,936
Dec 26, 12 AM $ 0.04
+0.00%
$ 3.96 million $ 9,547
Dec 25, 11 PM $ 0.04
+0.00%
$ 3.96 million $ 10,497
Dec 25, 10 PM $ 0.04
+2.56%
$ 3.96 million $ 10,982
Dec 25, 9 PM $ 0.039
+0.00%
$ 3.86 million $ 11,552
Dec 25, 8 PM $ 0.039
+0.00%
$ 3.86 million $ 11,878
Dec 25, 2 PM $ 0.034
+0.00%
$ 3.37 million $ 12,362
Dec 25, 1 PM $ 0.034
+0.00%
$ 3.37 million $ 11,743
Dec 25, 12 PM $ 0.034
+0.00%
$ 3.37 million $ 12,523
Dec 25, 11 AM $ 0.034
+0.00%
$ 3.37 million $ 12,702
Dec 25, 10 AM $ 0.034
-2.86%
$ 3.37 million $ 12,751
Dec 25, 4 AM $ 0.037
+0.00%
$ 3.66 million $ 17,855
Dec 25, 2 AM $ 0.037
+0.00%
$ 3.66 million $ 15,749
Dec 25, 12 AM $ 0.037
+0.00%
$ 3.66 million $ 13,461
Dec 24, 10 PM $ 0.038
+0.00%
$ 3.76 million $ 11,677
Dec 24, 9 PM $ 0.038
+2.70%
$ 3.76 million $ 11,677
Dec 24, 8 PM $ 0.037
+0.00%
$ 3.66 million $ 11,351
Dec 24, 7 PM $ 0.037
+0.00%
$ 3.66 million $ 11,351
Dec 24, 1 PM $ 0.04
-2.44%
$ 3.96 million $ 11,481
Dec 24, 12 PM $ 0.041
+0.00%
$ 4.06 million $ 10,926
Dec 24, 9 AM $ 0.043
+0.00%
$ 4.26 million $ 11,090
Dec 24, 8 AM $ 0.043
+0.00%
$ 4.26 million $ 11,090
Dec 24, 7 AM $ 0.043
+0.00%
$ 4.26 million $ 4,689
Dec 24, 5 AM $ 0.043
+0.00%
$ 4.26 million $ 13,874
Dec 24, 4 AM $ 0.043
+0.00%
$ 4.26 million $ 13,832
Dec 24, 2 AM $ 0.041
+0.00%
$ 4.06 million $ 15,130
Dec 24, 1 AM $ 0.041
-2.38%
$ 4.06 million $ 15,150
Dec 23, 10 PM $ 0.042
+0.00%
$ 4.16 million $ 15,048